AXON Historical Data

AXON Page 8
Download
Date Close Price change Market cap Trading volume
4:39 PM $0.165
+0.00%
$-- $35,979
4:37 PM $0.165
+0.00%
$-- $35,962
4:31 PM $0.165
+0.00%
$-- $35,956
4:30 PM $0.165
+0.00%
$-- $35,941
4:28 PM $0.165
+0.00%
$-- $35,937
4:27 PM $0.165
+0.00%
$-- $35,932
4:25 PM $0.165
+0.01%
$-- $35,901
4:24 PM $0.165
+0.00%
$-- $35,886
4:23 PM $0.165
+0.00%
$-- $35,870
4:18 PM $0.165
+0.00%
$-- $35,861
4:17 PM $0.165
+0.00%
$-- $35,846
4:15 PM $0.165
+0.00%
$-- $35,838
4:14 PM $0.165
+0.01%
$-- $35,806
4:12 PM $0.165
+0.00%
$-- $35,786
4:10 PM $0.165
+0.00%
$-- $35,780
4:05 PM $0.165
+0.00%
$-- $35,719
3:52 PM $0.165
+0.00%
$-- $35,704
3:50 PM $0.165
+0.00%
$-- $36,419
3:49 PM $0.165
+0.00%
$-- $36,387
3:48 PM $0.165
+0.00%
$-- $36,358
3:47 PM $0.165
+0.00%
$-- $36,348
3:46 PM $0.165
+0.00%
$-- $36,330
3:44 PM $0.165
+0.00%
$-- $36,320
3:34 PM $0.165
+0.00%
$-- $36,337
3:33 PM $0.165
+0.00%
$-- $36,330
3:32 PM $0.165
+0.00%
$-- $36,317
3:27 PM $0.165
+0.00%
$-- $36,312
3:21 PM $0.165
+0.00%
$-- $36,776
3:20 PM $0.165
+0.00%
$-- $36,759
3:18 PM $0.165
+0.00%
$-- $36,742
3:16 PM $0.165
+0.00%
$-- $37,033
3:15 PM $0.165
+0.00%
$-- $37,016
3:14 PM $0.165
+0.00%
$-- $37,010
3:13 PM $0.165
+0.01%
$-- $36,962
3:12 PM $0.165
+0.00%
$-- $36,947
3:11 PM $0.165
+0.00%
$-- $36,939
3:09 PM $0.165
+0.00%
$-- $36,930
3:08 PM $0.165
+0.00%
$-- $36,960
3:06 PM $0.165
+0.00%
$-- $36,949
3:05 PM $0.165
+0.00%
$-- $36,946
3:03 PM $0.165
+0.00%
$-- $36,937
2:49 PM $0.165
+0.00%
$-- $37,677
2:36 PM $0.165
+0.00%
$-- $37,658
2:35 PM $0.165
+0.00%
$-- $37,160
2:31 PM $0.165
+0.00%
$-- $37,157
2:29 PM $0.165
+0.00%
$-- $37,167
2:20 PM $0.165
+0.00%
$-- $37,237
1:45 PM $0.165
+0.00%
$-- $37,847
12:50 PM $0.165
+0.00%
$-- $39,486
12:34 PM $0.165
+0.00%
$-- $39,670