AXON Historical Data

AXON Page 9
Download
Date Close Price change Market cap Trading volume
3:13 PM $0.165
+0.01%
$-- $36,962
3:12 PM $0.165
+0.00%
$-- $36,947
3:11 PM $0.165
+0.00%
$-- $36,939
3:09 PM $0.165
+0.00%
$-- $36,930
3:08 PM $0.165
+0.00%
$-- $36,960
3:06 PM $0.165
+0.00%
$-- $36,949
3:05 PM $0.165
+0.00%
$-- $36,946
3:03 PM $0.165
+0.00%
$-- $36,937
2:49 PM $0.165
+0.00%
$-- $37,677
2:36 PM $0.165
+0.00%
$-- $37,658
2:35 PM $0.165
+0.00%
$-- $37,160
2:31 PM $0.165
+0.00%
$-- $37,157
2:29 PM $0.165
+0.00%
$-- $37,167
2:20 PM $0.165
+0.00%
$-- $37,237
1:45 PM $0.165
+0.00%
$-- $37,847
12:50 PM $0.165
+0.00%
$-- $39,486
12:34 PM $0.165
+0.00%
$-- $39,670
12:29 PM $0.165
+0.00%
$-- $39,719
12:26 PM $0.165
+0.00%
$-- $39,733
12:10 PM $0.165
+0.00%
$-- $39,728
11:58 AM $0.165
+0.00%
$-- $39,763
11:52 AM $0.165
+0.00%
$-- $39,835
11:44 AM $0.165
+0.00%
$-- $39,912
11:26 AM $0.165
+0.00%
$-- $39,963
11:18 AM $0.165
+0.00%
$-- $40,081
11:11 AM $0.165
+0.00%
$-- $40,165
11:07 AM $0.165
+0.00%
$-- $40,249
11:03 AM $0.165
+0.00%
$-- $40,430
10:50 AM $0.165
+0.00%
$-- $40,874
10:49 AM $0.165
+0.00%
$-- $40,880
10:30 AM $0.165
+0.00%
$-- $40,923
10:28 AM $0.165
+0.00%
$-- $40,902
10:25 AM $0.165
+0.01%
$-- $40,880
10:19 AM $0.165
+0.00%
$-- $40,867
10:03 AM $0.165
+0.00%
$-- $40,941
9:56 AM $0.165
+0.00%
$-- $40,943
9:55 AM $0.165
+0.00%
$-- $40,905
9:53 AM $0.165
+0.00%
$-- $40,936
9:50 AM $0.165
+0.00%
$-- $40,898
9:48 AM $0.165
+0.03%
$-- $40,553
9:47 AM $0.165
-0.16%
$-- $40,620
9:46 AM $0.165
+0.00%
$-- $40,548
9:43 AM $0.165
+0.00%
$-- $40,487
9:41 AM $0.165
+0.00%
$-- $40,481
9:39 AM $0.165
+0.00%
$-- $40,457
9:37 AM $0.165
+0.00%
$-- $40,448
9:32 AM $0.165
+0.00%
$-- $40,442
9:31 AM $0.165
+0.00%
$-- $40,394
9:29 AM $0.165
+0.00%
$-- $40,362
9:27 AM $0.165
+0.00%
$-- $40,333