AXON Historical Data

AXON
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.17
+0.00%
$-- $31,465
Today, at 10 PM $0.169
+0.41%
$-- $34,817
Today, at 9 PM $0.168
+0.20%
$-- $34,855
Today, at 8 PM $0.168
+0.26%
$-- $36,140
Today, at 7 PM $0.168
+0.56%
$-- $36,950
Today, at 6 PM $0.167
+0.73%
$-- $37,750
Today, at 5 PM $0.165
-0.04%
$-- $36,067
Today, at 4 PM $0.165
+0.10%
$-- $35,963
Today, at 3 PM $0.165
+0.17%
$-- $35,704
Today, at 2 PM $0.165
-0.21%
$-- $37,677
Today, at 1 PM $0.165
+0.00%
$-- $37,847
Today, at 12 PM $0.165
+0.03%
$-- $39,486
Today, at 11 AM $0.165
+0.09%
$-- $39,763
Today, at 10 AM $0.165
+0.06%
$-- $40,874
Today, at 9 AM $0.165
-0.05%
$-- $40,943
Today, at 8 AM $0.165
+0.01%
$-- $40,982
Today, at 7 AM $0.165
+0.00%
$-- $40,760
Today, at 6 AM $0.165
+0.64%
$-- $43,033
Today, at 5 AM $0.164
+0.12%
$-- $42,243
Today, at 4 AM $0.164
+1.49%
$-- $40,339
Today, at 3 AM $0.161
+0.48%
$-- $38,678
Today, at 2 AM $0.161
-0.12%
$-- $39,549
Today, at 1 AM $0.161
+1.36%
$-- $42,673
Today, at 12 AM $0.159
+2.11%
$-- $45,824
Yesterday, at 11 PM $0.155
+1.38%
$-- $45,637
Yesterday, at 10 PM $0.153
+1.17%
$-- $43,923
Yesterday, at 9 PM $0.151
+0.64%
$-- $43,555
Yesterday, at 8 PM $0.15
+0.73%
$-- $41,757
Yesterday, at 7 PM $0.149
+0.52%
$-- $44,135
Yesterday, at 6 PM $0.148
+0.15%
$-- $43,358
Yesterday, at 5 PM $0.148
+0.08%
$-- $44,123
Yesterday, at 4 PM $0.148
+0.03%
$-- $44,336
Yesterday, at 3 PM $0.148
-0.74%
$-- $44,611
Yesterday, at 2 PM $0.149
-0.27%
$-- $43,873
Yesterday, at 1 PM $0.149
-0.45%
$-- $45,156
Yesterday, at 12 PM $0.15
+0.23%
$-- $44,571
Yesterday, at 11 AM $0.15
+0.46%
$-- $44,661
Yesterday, at 10 AM $0.149
+0.21%
$-- $44,068
Yesterday, at 9 AM $0.149
-0.13%
$-- $45,288
Yesterday, at 8 AM $0.149
+0.22%
$-- $47,574
Yesterday, at 7 AM $0.149
+0.69%
$-- $48,108
Yesterday, at 6 AM $0.147
+0.46%
$-- $45,748
Yesterday, at 5 AM $0.147
+0.16%
$-- $45,267
Yesterday, at 4 AM $0.147
+0.49%
$-- $44,496
Yesterday, at 3 AM $0.146
+1.24%
$-- $43,551
Yesterday, at 2 AM $0.144
-0.02%
$-- $39,656
Yesterday, at 1 AM $0.144
+2.73%
$-- $36,516
Yesterday, at 12 AM $0.14
+2.48%
$-- $31,614
Sep 7, 11 PM $0.137
+1.78%
$-- $27,718
Sep 7, 10 PM $0.134
-0.63%
$-- $25,308
Download