AXON Historical Data

AXON
Download
Date Close Price change Market cap Trading volume
11:47 PM $0.17
+0.02%
$-- $31,479
11:46 PM $0.17
+0.00%
$-- $31,465
11:45 PM $0.17
+0.01%
$-- $31,607
11:43 PM $0.17
+0.01%
$-- $31,551
11:41 PM $0.17
+0.00%
$-- $31,931
11:39 PM $0.17
+0.04%
$-- $32,129
11:37 PM $0.169
+0.00%
$-- $32,421
11:36 PM $0.169
+0.05%
$-- $32,380
11:34 PM $0.169
+0.00%
$-- $32,634
11:33 PM $0.169
+0.00%
$-- $32,602
11:32 PM $0.169
+0.01%
$-- $32,586
11:31 PM $0.169
+0.00%
$-- $32,574
11:30 PM $0.169
+0.00%
$-- $32,618
11:28 PM $0.169
+0.00%
$-- $32,609
11:27 PM $0.169
+0.00%
$-- $32,601
11:24 PM $0.169
+0.00%
$-- $32,625
11:22 PM $0.169
+0.00%
$-- $32,753
11:16 PM $0.169
+0.00%
$-- $32,945
11:15 PM $0.169
+0.00%
$-- $33,126
11:14 PM $0.169
+0.02%
$-- $33,092
11:13 PM $0.169
+0.00%
$-- $33,180
10:57 PM $0.169
+0.00%
$-- $34,817
10:54 PM $0.169
+0.00%
$-- $35,131
10:53 PM $0.169
+0.00%
$-- $35,036
10:50 PM $0.169
+0.00%
$-- $34,929
10:46 PM $0.169
+0.00%
$-- $34,926
10:44 PM $0.169
+0.00%
$-- $34,934
10:34 PM $0.169
+0.00%
$-- $35,165
10:28 PM $0.169
+0.00%
$-- $35,488
10:27 PM $0.169
+0.00%
$-- $35,467
10:26 PM $0.169
-0.16%
$-- $35,138
10:23 PM $0.169
+0.00%
$-- $35,346
10:22 PM $0.169
+0.00%
$-- $35,358
10:17 PM $0.169
+0.00%
$-- $35,555
10:16 PM $0.169
+0.02%
$-- $35,493
10:15 PM $0.169
+0.00%
$-- $35,508
10:14 PM $0.169
+0.01%
$-- $35,447
10:13 PM $0.169
+0.03%
$-- $35,364
10:12 PM $0.169
+0.00%
$-- $35,351
10:11 PM $0.168
+0.02%
$-- $35,274
10:07 PM $0.168
+0.00%
$-- $35,268
10:06 PM $0.168
+0.00%
$-- $35,294
10:05 PM $0.168
+0.00%
$-- $35,007
10:03 PM $0.169
+0.02%
$-- $35,021
10:02 PM $0.169
+0.00%
$-- $35,013
10:01 PM $0.169
+0.03%
$-- $34,809
10:00 PM $0.168
+0.00%
$-- $34,796
9:58 PM $0.168
+0.00%
$-- $34,855
9:55 PM $0.168
+0.01%
$-- $34,999
9:54 PM $0.168
+0.00%
$-- $34,970
Download