MDGC Historical Data

MDGC
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0162
+0.00%
$ -- $ 0
Mar 9 $ 0.0268
+0.00%
$ -- $ 0
Feb 2 $ 0.0261
+0.00%
$ -- $ 177
Jan 26 $ 0.0267
+0.56%
$ -- $ 415
Jan 19 $ 0.142
-90.71%
$ 26,434 $ 915,690
Jan 12 $ 1.64
+14.25%
$ 1.53 million $ 1.65 million
Jan 5 $ 1.09
-19.74%
$ 1.44 million $ 1.52 million
Dec 29 $ 1.05
-12.88%
$ 1.36 million $ 5.13 million
Dec 22 $ 1.36
+15.07%
$ 1.2 million $ 10.05 million
Dec 15 $ 1.65
+30.83%
$ 1.18 million $ 2.43 million
Download