MDGC Historical Data

MDGC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 1.16
+0.00%
$ 1.16 million $ 41,783
Jan 6, 9 AM $ 1.16
-1.43%
$ 1.16 million $ 40,335
Jan 6, 8 AM $ 1.17
-1.84%
$ 1.17 million $ 38,851
Jan 6, 7 AM $ 1.19
-5.12%
$ 1.19 million $ 38,048
Jan 6, 6 AM $ 1.26
+0.54%
$ 1.26 million $ 38,889
Jan 6, 5 AM $ 1.25
-2.67%
$ 1.25 million $ 46,266
Jan 6, 4 AM $ 1.28
+0.30%
$ 1.28 million $ 46,128
Jan 6, 3 AM $ 1.28
-2.57%
$ 1.28 million $ 42,694
Jan 6, 2 AM $ 1.31
-0.11%
$ 1.31 million $ 41,605
Jan 6, 1 AM $ 1.32
-0.12%
$ 1.32 million $ 39,139
Jan 6, 12 AM $ 1.32
+0.30%
$ 1.32 million $ 37,882
Jan 5, 11 PM $ 1.32
+0.18%
$ 1.32 million $ 36,672
Jan 5, 10 PM $ 1.31
+0.64%
$ 1.31 million $ 35,031
Jan 5, 9 PM $ 1.31
-0.07%
$ 1.31 million $ 34,915
Jan 5, 8 PM $ 1.31
-0.02%
$ 1.31 million $ 34,588
Jan 5, 7 PM $ 1.31
-0.95%
$ 1.31 million $ 34,411
Jan 5, 6 PM $ 1.32
+0.26%
$ 1.32 million $ 33,884
Jan 5, 5 PM $ 1.31
+0.27%
$ 1.31 million $ 33,540
Jan 5, 4 PM $ 1.31
-0.89%
$ 1.31 million $ 33,362
Jan 5, 3 PM $ 1.32
-0.05%
$ 1.32 million $ 33,024
Jan 5, 2 PM $ 1.32
-0.08%
$ 1.32 million $ 34,514
Jan 5, 1 PM $ 1.32
-1.23%
$ 1.32 million $ 33,679
Jan 5, 12 PM $ 1.34
-0.51%
$ 1.34 million $ 31,360
Jan 5, 11 AM $ 1.35
-0.25%
$ 1.35 million $ 29,757
Jan 5, 10 AM $ 1.35
+5.37%
$ 1.35 million $ 28,367
Jan 5, 9 AM $ 1.28
-4.24%
$ 1.28 million $ 3,864
Jan 5, 8 AM $ 1.34
+2.23%
$ 1.34 million $ 4,060
Jan 5, 7 AM $ 1.31
-3.68%
$ 1.31 million $ 4,667
Jan 5, 6 AM $ 1.36
+2.80%
$ 1.36 million $ 12,693
Jan 5, 5 AM $ 1.33
-0.08%
$ 1.33 million $ 4,843
Jan 5, 4 AM $ 1.32
-3.83%
$ 1.32 million $ 4,569
Jan 5, 3 AM $ 1.38
+0.02%
$ 1.38 million $ 3,882
Jan 5, 2 AM $ 1.37
+0.32%
$ 1.37 million $ 3,575
Jan 5, 1 AM $ 1.37
+0.26%
$ 1.37 million $ 3,557
Jan 5, 12 AM $ 1.34
-1.37%
$ 1.34 million $ 3,715
Jan 4, 11 PM $ 1.36
-0.58%
$ 1.36 million $ 785
Jan 4, 10 PM $ 1.37
-0.12%
$ 1.37 million $ 3,483
Jan 4, 9 PM $ 1.37
+0.27%
$ 1.37 million $ 3,529
Jan 4, 8 PM $ 1.37
-0.09%
$ 1.37 million $ 3,464
Jan 4, 7 PM $ 1.37
-3.12%
$ 1.37 million $ 3,445
Jan 4, 6 PM $ 1.41
+0.75%
$ 1.4 million $ 3,452
Jan 4, 5 PM $ 1.37
-3.62%
$ 1.37 million $ 4,511
Jan 4, 4 PM $ 1.44
-0.75%
$ 1.44 million $ 4,357
Jan 4, 3 PM $ 1.46
+3.69%
$ 1.46 million $ 9,733
Jan 4, 2 PM $ 1.4
+14.70%
$ 1.4 million $ 13,816
Jan 4, 1 PM $ 1.22
+3.59%
$ 1.22 million $ 4,143
Jan 4, 12 PM $ 1.18
-6.77%
$ 1.18 million $ 3,316
Jan 4, 11 AM $ 1.26
-0.72%
$ 1.26 million $ 2,866
Jan 4, 10 AM $ 1.28
+0.54%
$ 1.28 million $ 3,249
Jan 4, 9 AM $ 1.27
+1.32%
$ 1.27 million $ 2,935