MDGC Historical Data

MDGC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 1.26
+0.29%
$ 1.26 million $ 3,953
Jan 4, 7 AM $ 1.24
+6.50%
$ 1.24 million $ 6,615
Jan 4, 6 AM $ 1.16
+0.32%
$ 1.16 million $ 2,233
Jan 4, 4 AM $ 1.16
+0.77%
$ -- $ 2,766
Jan 4, 3 AM $ 1.15
+2.23%
$ -- $ 1,912
Jan 4, 2 AM $ 1.11
-3.35%
$ -- $ 2,922
Jan 4, 1 AM $ 1.15
+8.77%
$ 1.15 million $ 8,004
Jan 3, 5 PM $ 1.05
+4.28%
$ 1.05 million $ 2,189
Jan 3, 4 PM $ 1.01
+3.67%
$ 1.01 million $ 1,736
Jan 3, 3 PM $ 0.973
-3.90%
$ 979,615 $ 5,826
Jan 3, 2 PM $ 1.01
-4.74%
$ 1.01 million $ 8,075
Jan 3, 1 PM $ 1.07
-0.36%
$ 1.07 million $ 318,286
Jan 3, 12 PM $ 1.07
-9.88%
$ 1.07 million $ 320,191
Jan 3, 11 AM $ 1.2
+14.19%
$ 1.2 million $ 327,264
Jan 3, 10 AM $ 1.05
-11.69%
$ 1.05 million $ 281,908
Jan 3, 9 AM $ 1.2
-0.89%
$ 1.2 million $ 303,692
Jan 3, 8 AM $ 1.2
+2.69%
$ 1.2 million $ 299,823
Jan 3, 7 AM $ 1.17
+6.55%
$ 1.17 million $ 287,506
Jan 3, 6 AM $ 1.09
-5.07%
$ 1.09 million $ 260,566
Jan 3, 5 AM $ 1.14
-44.45%
$ 1.14 million $ 256,385
Jan 3, 4 AM $ 2.05
+0.57%
$ 2.05 million $ 318,790
Jan 3, 3 AM $ 2.04
+0.17%
$ 2.04 million $ 313,611
Jan 3, 2 AM $ 2.04
-0.33%
$ 2.04 million $ 302,172
Jan 3, 1 AM $ 2.04
+1.06%
$ 2.04 million $ 299,389
Jan 3, 12 AM $ 2.02
+14.66%
$ 2.02 million $ 291,188
Jan 2, 11 PM $ 1.76
-7.69%
$ 1.76 million $ 230,882
Jan 2, 10 PM $ 1.9
-0.19%
$ 1.9 million $ 143,445
Jan 2, 9 PM $ 1.91
+0.09%
$ 1.91 million $ 143,284
Jan 2, 8 PM $ 1.9
-0.30%
$ 1.9 million $ 142,815
Jan 2, 7 PM $ 1.91
+0.19%
$ 1.91 million $ 142,483
Jan 2, 6 PM $ 1.9
-0.27%
$ 1.9 million $ 141,692
Jan 2, 5 PM $ 1.91
+0.24%
$ 1.91 million $ 141,402
Jan 2, 4 PM $ 1.92
-0.15%
$ 1.92 million $ 139,845
Jan 2, 3 PM $ 1.92
+0.09%
$ 1.92 million $ 139,091
Jan 2, 2 PM $ 1.92
+4.49%
$ 1.92 million $ 137,018
Jan 2, 1 PM $ 1.84
-8.41%
$ 1.84 million $ 451,493
Jan 2, 12 PM $ 2.01
-5.18%
$ 2.01 million $ 471,751
Jan 2, 11 AM $ 2.12
-0.63%
$ 2.12 million $ 488,402
Jan 2, 10 AM $ 2.13
-0.65%
$ 2.13 million $ 489,139
Jan 2, 9 AM $ 2.14
+0.02%
$ 2.14 million $ 491,105
Jan 2, 8 AM $ 2.13
-1.22%
$ 2.13 million $ 489,427
Jan 2, 7 AM $ 2.16
+3.62%
$ 2.16 million $ 493,510
Jan 2, 6 AM $ 2.08
-5.76%
$ 2.08 million $ 474,954
Jan 2, 5 AM $ 2.21
+2.31%
$ 2.21 million $ 489,784
Jan 2, 4 AM $ 2.16
+9.36%
$ 2.16 million $ 467,783
Jan 2, 3 AM $ 1.97
+6.47%
$ 1.97 million $ 424,804
Jan 2, 2 AM $ 1.85
+2.40%
$ 1.85 million $ 383,562
Jan 2, 1 AM $ 1.8
+7.35%
$ 1.8 million $ 373,422
Jan 2, 12 AM $ 1.69
+5.36%
$ 1.69 million $ 339,228
Jan 1, 11 PM $ 1.6
-0.18%
$ 1.6 million $ 376,431