MDGC Historical Data

MDGC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 1.6
+0.17%
$ 1.6 million $ 375,733
Jan 1, 9 PM $ 1.6
+0.09%
$ 1.6 million $ 374,847
Jan 1, 8 PM $ 1.6
+0.74%
$ 1.6 million $ 373,307
Jan 1, 7 PM $ 1.59
+0.68%
$ 1.59 million $ 372,736
Jan 1, 6 PM $ 1.58
-0.96%
$ 1.58 million $ 369,375
Jan 1, 5 PM $ 1.6
+0.29%
$ 1.6 million $ 371,904
Jan 1, 4 PM $ 1.55
-0.34%
$ 1.55 million $ 357,429
Jan 1, 3 PM $ 1.55
-0.75%
$ 1.55 million $ 357,897
Jan 1, 2 PM $ 1.57
+0.21%
$ 1.56 million $ 360,412
Jan 1, 1 PM $ 1.56
-1.05%
$ 1.56 million $ 360,740
Jan 1, 12 PM $ 1.58
-0.79%
$ 1.58 million $ 361,162
Jan 1, 11 AM $ 1.59
-0.96%
$ 1.59 million $ 366,303
Jan 1, 10 AM $ 1.61
+0.33%
$ 1.61 million $ 368,760
Jan 1, 9 AM $ 1.6
+0.33%
$ 1.6 million $ 365,476
Jan 1, 8 AM $ 1.59
-0.46%
$ 1.59 million $ 360,346
Jan 1, 7 AM $ 1.6
+2.29%
$ 1.6 million $ 361,168
Jan 1, 6 AM $ 1.56
+1.85%
$ 1.56 million $ 350,259
Jan 1, 5 AM $ 1.53
-0.92%
$ 1.53 million $ 337,638
Jan 1, 4 AM $ 1.55
+9.37%
$ 1.55 million $ 328,333
Jan 1, 3 AM $ 1.43
-1.40%
$ 1.43 million $ 304,786
Jan 1, 2 AM $ 1.45
-0.66%
$ 1.45 million $ 304,913
Jan 1, 1 AM $ 1.46
+2.53%
$ 1.46 million $ 304,789
Jan 1, 12 AM $ 1.42
+10.87%
$ 1.42 million $ 292,071
Dec 31, 11 PM $ 1.28
-3.45%
$ 1.32 million $ 187,213
Dec 31, 10 PM $ 1.32
+0.11%
$ 1.32 million $ 191,354
Dec 31, 9 PM $ 1.32
+0.17%
$ 1.32 million $ 190,137
Dec 31, 8 PM $ 1.32
-0.38%
$ 1.32 million $ 189,442
Dec 31, 7 PM $ 1.33
+0.15%
$ 1.33 million $ 189,935
Dec 31, 6 PM $ 1.32
+0.08%
$ 1.32 million $ 189,455
Dec 31, 5 PM $ 1.32
+0.08%
$ 1.32 million $ 188,687
Dec 31, 4 PM $ 1.33
-0.07%
$ 1.33 million $ 187,589
Dec 31, 3 PM $ 1.33
+0.95%
$ 1.33 million $ 187,263
Dec 31, 2 PM $ 1.32
-0.41%
$ 1.32 million $ 182,049
Dec 31, 1 PM $ 1.32
+0.27%
$ 1.32 million $ 180,022
Dec 31, 12 PM $ 1.32
+2.57%
$ 1.32 million $ 175,834
Dec 31, 11 AM $ 1.29
+0.18%
$ 1.29 million $ 168,810
Dec 31, 10 AM $ 1.28
+1.25%
$ 1.28 million $ 165,648
Dec 31, 9 AM $ 1.26
+1.08%
$ 1.26 million $ 161,173
Dec 31, 8 AM $ 1.25
+2.07%
$ 1.25 million $ 2.1 million
Dec 31, 7 AM $ 1.22
+0.48%
$ 1.22 million $ 2.05 million
Dec 31, 6 AM $ 1.22
+0.43%
$ 1.22 million $ 2.04 million
Dec 31, 5 AM $ 1.21
-1.45%
$ 1.21 million $ 2.03 million
Dec 31, 4 AM $ 1.22
-3.34%
$ 1.22 million $ 2.05 million
Dec 31, 3 AM $ 1.27
-6.82%
$ 1.27 million $ 2.2 million
Dec 31, 2 AM $ 1.37
-3.03%
$ 1.37 million $ 2.28 million
Dec 31, 1 AM $ 1.41
+1.25%
$ 1.41 million $ 2.34 million
Dec 31, 12 AM $ 1.4
-0.95%
$ 1.4 million $ 2.32 million
Dec 30, 11 PM $ 1.41
+1.31%
$ 1.41 million $ 2.3 million
Dec 30, 10 PM $ 1.39
+0.16%
$ 1.39 million $ 2.22 million
Dec 30, 9 PM $ 1.39
+0.53%
$ 1.39 million $ 2.21 million