MDGC Historical Data

MDGC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 1.38
-0.94%
$ 1.38 million $ 2.21 million
Dec 30, 7 PM $ 1.39
+0.21%
$ 1.39 million $ 2.22 million
Dec 30, 6 PM $ 1.38
+0.40%
$ 1.38 million $ 2.21 million
Dec 30, 5 PM $ 1.38
-1.28%
$ 1.38 million $ 2.21 million
Dec 30, 4 PM $ 1.4
-0.19%
$ 1.4 million $ 2.23 million
Dec 30, 3 PM $ 1.4
-1.63%
$ 1.4 million $ 2.24 million
Dec 30, 2 PM $ 1.42
-0.66%
$ 1.42 million $ 2.26 million
Dec 30, 1 PM $ 1.43
+1.42%
$ 1.43 million $ 2.28 million
Dec 30, 12 PM $ 1.41
-0.53%
$ 1.41 million $ 2.25 million
Dec 30, 11 AM $ 1.42
-1.18%
$ 1.42 million $ 2.25 million
Dec 30, 10 AM $ 1.43
+1.52%
$ 1.43 million $ 2.29 million
Dec 30, 9 AM $ 1.41
-0.49%
$ 1.41 million $ 2.24 million
Dec 30, 8 AM $ 1.42
+0.08%
$ 1.42 million $ 2.26 million
Dec 30, 7 AM $ 1.43
-1.37%
$ 1.44 million $ 2.29 million
Dec 30, 6 AM $ 1.45
+1.51%
$ 1.45 million $ 2.29 million
Dec 30, 5 AM $ 1.43
-0.56%
$ 1.43 million $ 2.26 million
Dec 30, 4 AM $ 1.43
+1.19%
$ 1.43 million $ 2.26 million
Dec 30, 3 AM $ 1.41
+2.63%
$ 1.41 million $ 2.23 million
Dec 30, 2 AM $ 1.38
-0.06%
$ 1.38 million $ 2.17 million
Dec 30, 1 AM $ 1.38
+0.72%
$ 1.38 million $ 2.17 million
Dec 30, 12 AM $ 1.37
+4.79%
$ 1.37 million $ 2.15 million
Dec 29, 11 PM $ 1.31
-1.72%
$ 1.32 million $ 2.08 million
Dec 29, 10 PM $ 1.34
+0.35%
$ 1.34 million $ 2.1 million
Dec 29, 9 PM $ 1.34
-1.18%
$ 1.34 million $ 2.11 million
Dec 29, 8 PM $ 1.35
-1.49%
$ 1.35 million $ 2.12 million
Dec 29, 7 PM $ 1.37
-1.16%
$ 1.37 million $ 2.14 million
Dec 29, 6 PM $ 1.35
-0.11%
$ 1.35 million $ 2.12 million
Dec 29, 5 PM $ 1.35
+0.16%
$ 1.35 million $ 2.11 million
Dec 29, 4 PM $ 1.33
-1.20%
$ 1.33 million $ 2.06 million
Dec 29, 3 PM $ 1.35
+0.20%
$ 1.35 million $ 2.1 million
Dec 29, 2 PM $ 1.34
-1.10%
$ 1.34 million $ 2.12 million
Dec 29, 1 PM $ 1.37
+0.49%
$ 1.37 million $ 2.12 million
Dec 29, 12 PM $ 1.37
-2.53%
$ 1.37 million $ 2.12 million
Dec 29, 11 AM $ 1.4
-2.15%
$ 1.4 million $ 2.19 million
Dec 29, 10 AM $ 1.44
-0.72%
$ 1.44 million $ 2.23 million
Dec 29, 9 AM $ 1.45
-0.87%
$ 1.45 million $ 2.23 million
Dec 29, 8 AM $ 1.46
+2.19%
$ 1.46 million $ 2.23 million
Dec 29, 7 AM $ 1.42
+1.00%
$ 1.42 million $ 2.21 million
Dec 29, 6 AM $ 1.41
+0.79%
$ 1.41 million $ 2.18 million
Dec 29, 5 AM $ 1.4
+2.53%
$ 1.4 million $ 2.16 million
Dec 29, 4 AM $ 1.36
-0.50%
$ 1.36 million $ 2.1 million
Dec 29, 3 AM $ 1.37
+3.16%
$ 1.37 million $ 2.11 million
Dec 29, 2 AM $ 1.33
-0.61%
$ 1.33 million $ 2.08 million
Dec 29, 1 AM $ 1.34
-0.49%
$ 1.34 million $ 2.1 million
Dec 29, 12 AM $ 1.35
+11.52%
$ 1.35 million $ 2.1 million
Dec 28, 11 PM $ 1.2
-0.15%
$ 1.2 million $ 1.91 million
Dec 28, 10 PM $ 1.21
+0.63%
$ 1.21 million $ 1.94 million
Dec 28, 9 PM $ 1.2
-0.61%
$ 1.2 million $ 1.93 million
Dec 28, 8 PM $ 1.2
+0.99%
$ 1.2 million $ 1.93 million
Dec 28, 7 PM $ 1.19
-1.11%
$ 1.19 million $ 1.91 million