MDGC Historical Data

MDGC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 1.2
+1.48%
$ 1.2 million $ 1.93 million
Dec 28, 5 PM $ 1.18
-0.66%
$ 1.18 million $ 1.9 million
Dec 28, 4 PM $ 1.2
-0.35%
$ 1.2 million $ 1.92 million
Dec 28, 3 PM $ 1.2
-0.79%
$ 1.2 million $ 1.92 million
Dec 28, 2 PM $ 1.21
+0.81%
$ 1.21 million $ 1.93 million
Dec 28, 1 PM $ 1.2
+0.07%
$ 1.2 million $ 1.91 million
Dec 28, 12 PM $ 1.19
+10.29%
$ 1.19 million $ 1.9 million
Dec 28, 11 AM $ 1.09
-0.81%
$ 1.09 million $ 1.73 million
Dec 28, 10 AM $ 1.1
+0.36%
$ 1.1 million $ 1.74 million
Dec 28, 9 AM $ 1.11
-6.65%
$ 1.11 million $ 1.77 million
Dec 28, 8 AM $ 1.2
+28.33%
$ 1.2 million $ 1.89 million
Dec 28, 7 AM $ 0.935
+0.74%
$ 934,674 $ 1.44 million
Dec 28, 6 AM $ 0.928
-9.63%
$ 927,918 $ 1.44 million
Dec 28, 5 AM $ 1.03
-6.23%
$ 1.03 million $ 1.57 million
Dec 28, 4 AM $ 1.08
+7.94%
$ 1.08 million $ 1.65 million
Dec 28, 3 AM $ 0.987
+4.46%
$ 986,557 $ 1.5 million
Dec 28, 2 AM $ 0.939
-22.10%
$ 939,242 $ 1.41 million
Dec 28, 1 AM $ 1.21
-7.52%
$ 1.21 million $ 1.77 million
Dec 28, 12 AM $ 1.31
-2.39%
$ 1.31 million $ 1.9 million
Dec 27, 11 PM $ 1.34
-1.01%
$ 1.34 million $ 1.99 million
Dec 27, 10 PM $ 1.36
+0.22%
$ 1.36 million $ 1.9 million
Dec 27, 9 PM $ 1.35
-0.09%
$ 1.35 million $ 1.89 million
Dec 27, 8 PM $ 1.36
-0.47%
$ 1.36 million $ 1.91 million
Dec 27, 7 PM $ 1.36
+0.19%
$ 1.36 million $ 1.9 million
Dec 27, 6 PM $ 1.36
-1.46%
$ 1.36 million $ 1.89 million
Dec 27, 5 PM $ 1.38
+0.13%
$ 1.38 million $ 1.93 million
Dec 27, 4 PM $ 1.37
-0.48%
$ 1.37 million $ 1.92 million
Dec 27, 3 PM $ 1.38
-0.79%
$ 1.38 million $ 1.94 million
Dec 27, 2 PM $ 1.39
+1.25%
$ 1.39 million $ 1.95 million
Dec 27, 1 PM $ 1.37
-2.91%
$ 1.37 million $ 1.92 million
Dec 27, 12 PM $ 1.42
-0.93%
$ 1.42 million $ 1.98 million
Dec 27, 11 AM $ 1.43
-0.19%
$ 1.43 million $ 1.98 million
Dec 27, 10 AM $ 1.43
-1.40%
$ 1.43 million $ 1.99 million
Dec 27, 9 AM $ 1.45
+1.10%
$ 1.45 million $ 2 million
Dec 27, 8 AM $ 1.44
-0.33%
$ 1.44 million $ 1.99 million
Dec 27, 7 AM $ 1.44
+4.23%
$ 1.44 million $ 1.99 million
Dec 27, 6 AM $ 1.39
+0.36%
$ 1.39 million $ 1.89 million
Dec 27, 5 AM $ 1.38
-1.28%
$ 1.38 million $ 1.9 million
Dec 27, 4 AM $ 1.39
-0.29%
$ 1.39 million $ 1.91 million
Dec 27, 3 AM $ 1.4
-0.33%
$ 1.4 million $ 1.93 million
Dec 27, 2 AM $ 1.41
+2.13%
$ 1.41 million $ 1.92 million
Dec 27, 1 AM $ 1.37
+0.02%
$ 1.37 million $ 1.87 million
Dec 27, 12 AM $ 1.37
+2.36%
$ 1.37 million $ 1.87 million
Dec 26, 11 PM $ 1.34
+0.21%
$ 1.35 million $ 1.82 million
Dec 26, 10 PM $ 1.33
+0.11%
$ 1.33 million $ 1.76 million
Dec 26, 9 PM $ 1.33
-0.19%
$ 1.33 million $ 1.76 million
Dec 26, 8 PM $ 1.34
+0.12%
$ 1.34 million $ 1.77 million
Dec 26, 7 PM $ 1.34
+0.50%
$ 1.34 million $ 1.76 million
Dec 26, 6 PM $ 1.33
-0.16%
$ 1.33 million $ 1.75 million
Dec 26, 5 PM $ 1.33
-1.06%
$ 1.33 million $ 1.76 million