MDGC Historical Data

MDGC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 1.34
-0.21%
$ 1.34 million $ 1.77 million
Dec 26, 3 PM $ 1.34
+0.29%
$ 1.34 million $ 1.78 million
Dec 26, 2 PM $ 1.34
+0.85%
$ 1.34 million $ 1.76 million
Dec 26, 1 PM $ 1.33
+0.85%
$ 1.33 million $ 1.75 million
Dec 26, 12 PM $ 1.31
+0.22%
$ 1.31 million $ 1.73 million
Dec 26, 11 AM $ 1.31
-0.95%
$ 1.31 million $ 1.73 million
Dec 26, 10 AM $ 1.32
+0.15%
$ 1.32 million $ 1.73 million
Dec 26, 9 AM $ 1.32
+0.14%
$ 1.32 million $ 1.71 million
Dec 26, 8 AM $ 1.32
+1.46%
$ 1.32 million $ 1.72 million
Dec 26, 7 AM $ 1.3
-1.44%
$ 1.3 million $ 1.7 million
Dec 26, 6 AM $ 1.32
-0.37%
$ 1.32 million $ 1.73 million
Dec 26, 5 AM $ 1.33
-0.15%
$ 1.33 million $ 1.77 million
Dec 26, 4 AM $ 1.33
+5.36%
$ 1.33 million $ 1.76 million
Dec 26, 3 AM $ 1.26
-1.69%
$ 1.26 million $ 1.69 million
Dec 26, 2 AM $ 1.28
-7.15%
$ 1.28 million $ 1.68 million
Dec 26, 1 AM $ 1.39
-3.56%
$ 1.39 million $ 1.81 million
Dec 26, 12 AM $ 1.44
+1.81%
$ 1.44 million $ 1.87 million
Dec 25, 11 PM $ 1.41
-0.76%
$ 1.41 million $ 1.81 million
Dec 25, 10 PM $ 1.42
+0.26%
$ 1.42 million $ 1.72 million
Dec 25, 9 PM $ 1.42
+0.80%
$ 1.42 million $ 1.73 million
Dec 25, 8 PM $ 1.4
-0.74%
$ 1.4 million $ 1.72 million
Dec 25, 7 PM $ 1.42
+0.27%
$ 1.42 million $ 1.73 million
Dec 25, 6 PM $ 1.41
+0.64%
$ 1.41 million $ 1.72 million
Dec 25, 5 PM $ 1.4
-0.47%
$ 1.4 million $ 1.71 million
Dec 25, 4 PM $ 1.4
+2.49%
$ 1.4 million $ 1.71 million
Dec 25, 3 PM $ 1.38
-4.35%
$ 1.38 million $ 1.69 million
Dec 25, 2 PM $ 1.44
-0.52%
$ 1.44 million $ 1.75 million
Dec 25, 1 PM $ 1.44
-2.19%
$ 1.44 million $ 1.75 million
Dec 25, 12 PM $ 1.47
-1.59%
$ 1.47 million $ 1.78 million
Dec 25, 11 AM $ 1.49
-0.77%
$ 1.49 million $ 1.8 million
Dec 25, 10 AM $ 1.5
-1.14%
$ 1.5 million $ 1.81 million
Dec 25, 9 AM $ 1.52
-2.34%
$ 1.52 million $ 1.83 million
Dec 25, 8 AM $ 1.55
-5.92%
$ 1.56 million $ 1.87 million
Dec 25, 7 AM $ 1.67
+2.89%
$ 1.67 million $ 2 million
Dec 25, 6 AM $ 1.62
+9.87%
$ 1.61 million $ 1.87 million
Dec 25, 5 AM $ 1.47
-0.93%
$ 1.47 million $ 1.67 million
Dec 25, 4 AM $ 1.48
+1.22%
$ 1.48 million $ 1.68 million
Dec 25, 3 AM $ 1.46
+1.02%
$ 1.46 million $ 1.66 million
Dec 25, 2 AM $ 1.44
+0.05%
$ 1.44 million $ 1.64 million
Dec 25, 1 AM $ 1.44
-1.10%
$ 1.44 million $ 1.67 million
Dec 25, 12 AM $ 1.46
+1.89%
$ 1.46 million $ 1.69 million
Dec 24, 11 PM $ 1.44
-0.12%
$ 1.44 million $ 1.65 million
Dec 24, 10 PM $ 1.44
+0.43%
$ 1.44 million $ 1.68 million
Dec 24, 9 PM $ 1.43
-0.53%
$ 1.43 million $ 1.54 million
Dec 24, 8 PM $ 1.44
-0.01%
$ 1.44 million $ 1.55 million
Dec 24, 7 PM $ 1.44
-0.09%
$ 1.44 million $ 1.55 million
Dec 24, 6 PM $ 1.44
-0.16%
$ 1.44 million $ 1.55 million
Dec 24, 5 PM $ 1.45
-0.44%
$ 1.45 million $ 1.56 million
Dec 24, 4 PM $ 1.46
+0.61%
$ 1.46 million $ 1.55 million
Dec 24, 3 PM $ 1.45
+1.24%
$ 1.45 million $ 1.55 million