MDGC Historical Data

MDGC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 1.43
+1.04%
$ 1.43 million $ 1.53 million
Dec 24, 1 PM $ 1.42
-3.77%
$ 1.42 million $ 1.51 million
Dec 24, 12 PM $ 1.47
-0.28%
$ 1.47 million $ 1.58 million
Dec 24, 11 AM $ 1.47
-3.48%
$ 1.47 million $ 1.59 million
Dec 24, 10 AM $ 1.53
-1.48%
$ 1.53 million $ 1.65 million
Dec 24, 9 AM $ 1.55
+0.35%
$ 1.55 million $ 1.67 million
Dec 24, 8 AM $ 1.55
-2.91%
$ 1.55 million $ 1.66 million
Dec 24, 7 AM $ 1.59
+2.59%
$ 1.59 million $ 1.71 million
Dec 24, 6 AM $ 1.55
+2.62%
$ 1.55 million $ 1.67 million
Dec 24, 5 AM $ 1.51
-2.25%
$ 1.51 million $ 1.63 million
Dec 24, 4 AM $ 1.55
-2.96%
$ 1.55 million $ 1.67 million
Dec 24, 3 AM $ 1.6
+6.10%
$ 1.6 million $ 1.72 million
Dec 24, 2 AM $ 1.51
-12.36%
$ 1.51 million $ 1.61 million
Dec 24, 1 AM $ 1.72
+0.31%
$ 1.72 million $ 1.8 million
Dec 24, 12 AM $ 1.71
+3.02%
$ 1.71 million $ 1.78 million
Dec 23, 11 PM $ 1.67
-5.58%
$ 1.67 million $ 1.72 million
Dec 23, 10 PM $ 1.8
+5.45%
$ 1.8 million $ 1.74 million
Dec 23, 9 PM $ 1.7
-0.18%
$ 1.7 million $ 1.64 million
Dec 23, 8 PM $ 1.71
+1.22%
$ 1.71 million $ 1.65 million
Dec 23, 7 PM $ 1.69
-0.44%
$ 1.69 million $ 1.63 million
Dec 23, 6 PM $ 1.7
-1.43%
$ 1.7 million $ 1.63 million
Dec 23, 5 PM $ 1.72
+0.72%
$ 1.72 million $ 1.67 million
Dec 23, 4 PM $ 1.72
+0.51%
$ 1.72 million $ 1.66 million
Dec 23, 3 PM $ 1.7
-2.43%
$ 1.7 million $ 1.66 million
Dec 23, 2 PM $ 1.75
-1.30%
$ 1.75 million $ 1.68 million
Dec 23, 1 PM $ 1.78
+15.00%
$ 1.78 million $ 1.72 million
Dec 23, 12 PM $ 1.55
-0.80%
$ 1.55 million $ 1.52 million
Dec 23, 11 AM $ 1.56
-4.30%
$ 1.56 million $ 1.52 million
Dec 23, 10 AM $ 1.63
-0.61%
$ 1.63 million $ 1.59 million
Dec 23, 9 AM $ 1.65
+6.74%
$ 1.65 million $ 1.62 million
Dec 23, 8 AM $ 1.55
+6.61%
$ 1.55 million $ 1.53 million
Dec 23, 7 AM $ 1.46
-0.70%
$ 1.46 million $ 1.43 million
Dec 23, 6 AM $ 1.47
+5.95%
$ 1.47 million $ 1.44 million
Dec 23, 5 AM $ 1.39
-0.54%
$ 1.4 million $ 1.38 million
Dec 23, 4 AM $ 1.4
+12.30%
$ 1.4 million $ 1.37 million
Dec 23, 3 AM $ 1.24
+1.80%
$ 1.24 million $ 1.21 million
Dec 23, 2 AM $ 1.22
-0.72%
$ 1.22 million $ 1.19 million
Dec 23, 1 AM $ 1.24
+0.37%
$ 1.24 million $ 1.21 million
Dec 23, 12 AM $ 1.23
-1.50%
$ 1.23 million $ 1.2 million
Dec 22, 11 PM $ 1.27
+0.36%
$ 1.27 million $ 1.25 million
Dec 22, 10 PM $ 1.27
+4.24%
$ 1.27 million $ 1.24 million
Dec 22, 9 PM $ 1.21
-0.29%
$ 1.21 million $ 1.18 million
Dec 22, 8 PM $ 1.22
+0.56%
$ 1.22 million $ 1.19 million
Dec 22, 7 PM $ 1.21
-0.54%
$ 1.21 million $ 1.19 million
Dec 22, 6 PM $ 1.22
-1.49%
$ 1.22 million $ 1.19 million
Dec 22, 5 PM $ 1.23
+0.05%
$ 1.23 million $ 1.12 million
Dec 22, 4 PM $ 1.23
-9.26%
$ 1.23 million $ 1.12 million
Dec 22, 3 PM $ 1.36
-1.37%
$ 1.36 million $ 1.22 million
Dec 22, 2 PM $ 1.38
+2.88%
$ 1.38 million $ 1.24 million
Dec 22, 1 PM $ 1.34
+8.79%
$ 1.34 million $ 1.19 million