MDGC Historical Data

MDGC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 1.23
-8.33%
$ 1.23 million $ 1.07 million
Dec 22, 11 AM $ 1.35
-5.23%
$ 1.35 million $ 1.16 million
Dec 22, 10 AM $ 1.42
+5.63%
$ 1.42 million $ 1.26 million
Dec 22, 9 AM $ 1.34
+11.05%
$ 1.34 million $ 1.13 million
Dec 22, 8 AM $ 1.21
+5.09%
$ 1.21 million $ 1 million
Dec 22, 7 AM $ 1.15
+0.89%
$ 1.15 million $ 950,179
Dec 22, 6 AM $ 1.14
-5.25%
$ 1.14 million $ 935,313
Dec 22, 5 AM $ 1.21
-1.52%
$ 1.21 million $ 979,361
Dec 22, 4 AM $ 1.22
-2.33%
$ 1.22 million $ 990,304
Dec 22, 3 AM $ 1.25
+7.05%
$ 1.26 million $ 1.01 million
Dec 22, 2 AM $ 1.17
-0.46%
$ 1.17 million $ 942,232
Dec 22, 1 AM $ 1.18
+2.80%
$ 1.18 million $ 949,515
Dec 22, 12 AM $ 1.15
-2.67%
$ 1.15 million $ 925,857
Dec 21, 11 PM $ 1.18
-1.42%
$ 1.18 million $ 937,023
Dec 21, 10 PM $ 1.2
+0.13%
$ -- $ 946,422
Dec 21, 9 PM $ 1.2
-0.33%
$ -- $ 946,278
Dec 21, 8 PM $ 1.2
+0.34%
$ -- $ 948,175
Dec 21, 7 PM $ 1.2
+0.30%
$ -- $ 946,245
Dec 21, 6 PM $ 1.19
-1.19%
$ -- $ 947,702
Dec 21, 5 PM $ 1.21
-4.28%
$ -- $ 955,509
Dec 21, 4 PM $ 1.27
-5.37%
$ -- $ 1 million
Dec 21, 3 PM $ 1.34
+3.22%
$ -- $ 1.05 million
Dec 21, 2 PM $ 1.29
+0.00%
$ -- $ 1.02 million
Dec 21, 1 PM $ 1.29
-0.33%
$ -- $ 1.03 million
Dec 21, 12 PM $ 1.29
-1.23%
$ -- $ 1.07 million
Dec 21, 11 AM $ 1.31
-4.02%
$ -- $ 2.16 million
Dec 21, 10 AM $ 1.36
+5.12%
$ -- $ 2.23 million
Dec 21, 9 AM $ 1.3
+4.21%
$ -- $ 2.12 million
Dec 21, 8 AM $ 1.26
-8.74%
$ -- $ 2.05 million
Dec 21, 7 AM $ 1.38
+1.03%
$ -- $ 2.19 million
Dec 21, 6 AM $ 1.37
+1.25%
$ -- $ 2.16 million
Dec 21, 5 AM $ 1.35
-8.23%
$ -- $ 2.2 million
Dec 21, 4 AM $ 1.47
+7.07%
$ -- $ 2.31 million
Dec 21, 3 AM $ 1.37
-4.81%
$ -- $ 2.13 million
Dec 21, 2 AM $ 1.44
-1.65%
$ -- $ 2.2 million
Dec 21, 1 AM $ 1.48
-7.43%
$ -- $ 2.24 million
Dec 21, 12 AM $ 1.59
+2.53%
$ -- $ 2.38 million
Dec 20, 11 PM $ 1.56
-5.96%
$ -- $ 2.31 million
Dec 20, 10 PM $ 1.65
-1.36%
$ -- $ 2.43 million
Dec 20, 9 PM $ 1.68
+1.61%
$ -- $ 2.48 million
Dec 20, 8 PM $ 1.65
+1.17%
$ -- $ 2.43 million
Dec 20, 7 PM $ 1.63
+12.72%
$ -- $ 2.4 million
Dec 20, 6 PM $ 1.45
+15.19%
$ -- $ 2.15 million
Download