MDGC Historical Data

MDGC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 1.8
+0.04%
$ 1.8 million $ 254,479
Jan 21, 2 PM $ 1.81
-0.20%
$ 1.81 million $ 255,298
Jan 21, 1 PM $ 1.83
-0.67%
$ 1.83 million $ 257,215
Jan 21, 12 PM $ 1.83
-6.70%
$ 1.83 million $ 253,610
Jan 21, 11 AM $ 2.01
+1.82%
$ 2.01 million $ 268,580
Jan 21, 10 AM $ 1.96
+2.30%
$ 1.96 million $ 254,528
Jan 21, 9 AM $ 1.92
+5.90%
$ 1.92 million $ 232,934
Jan 21, 8 AM $ 1.81
+8.14%
$ 1.81 million $ 206,470
Jan 21, 7 AM $ 1.67
+2.31%
$ 1.67 million $ 137,077
Jan 21, 6 AM $ 1.65
-2.37%
$ 1.65 million $ 132,312
Jan 21, 5 AM $ 1.67
+8.27%
$ 1.67 million $ 131,935
Jan 21, 4 AM $ 1.54
+1.54%
$ 1.54 million $ 115,740
Jan 21, 3 AM $ 1.51
-0.31%
$ 1.51 million $ 111,535
Jan 21, 2 AM $ 1.52
+0.02%
$ 1.52 million $ 300,825
Jan 21, 12 AM $ 1.51
-0.36%
$ 1.51 million $ 299,965
Jan 20, 11 PM $ 1.52
-2.30%
$ 1.52 million $ 293,495
Jan 20, 6 PM $ 1.53
+0.00%
$ 1.53 million $ 190,205
Jan 20, 4 PM $ 1.54
+0.13%
$ 1.54 million $ 190,314
Jan 20, 3 PM $ 1.53
+2.68%
$ 1.53 million $ 189,932
Jan 20, 2 PM $ 1.5
-0.38%
$ 1.5 million $ 184,047
Jan 20, 1 PM $ 1.51
-0.16%
$ 1.51 million $ 185,000
Jan 20, 12 PM $ 1.51
-0.21%
$ 1.51 million $ 183,226
Jan 20, 11 AM $ 1.51
+1.88%
$ 1.51 million $ 180,372
Jan 20, 10 AM $ 1.5
+0.00%
$ -- $ 181,408
Jan 20, 9 AM $ 1.5
-0.24%
$ 1.5 million $ 182,096
Jan 20, 8 AM $ 1.5
-0.52%
$ 1.5 million $ 181,355
Jan 20, 7 AM $ 1.51
-1.49%
$ 1.51 million $ 180,724
Jan 20, 4 AM $ 1.55
+0.04%
$ 1.55 million $ 184,472
Jan 20, 3 AM $ 1.55
-3.01%
$ 1.55 million $ 184,175
Jan 20, 2 AM $ 1.6
+8.29%
$ 1.6 million $ 184,122
Jan 20, 1 AM $ 1.48
+0.30%
$ 1.48 million $ 166,579
Jan 20, 12 AM $ 1.47
-0.13%
$ 1.47 million $ 166,111
Jan 19, 11 PM $ 1.47
+0.41%
$ 1.47 million $ 163,320
Jan 19, 10 PM $ 1.46
+0.00%
$ 1.46 million $ 109,440
Jan 19, 8 PM $ 1.41
+0.00%
$ 1.41 million $ 106,654
Jan 19, 7 PM $ 1.41
+0.00%
$ 1.41 million $ 106,483
Jan 19, 6 PM $ 1.41
+0.47%
$ 1.41 million $ 105,768
Jan 19, 5 PM $ 1.4
-0.15%
$ 1.4 million $ 105,595
Jan 19, 4 PM $ 1.41
-1.07%
$ 1.41 million $ 104,622
Jan 19, 3 PM $ 1.42
+1.09%
$ 1.42 million $ 103,509
Jan 19, 1 PM $ 1.41
-0.18%
$ 1.41 million $ 102,018
Jan 19, 12 PM $ 1.41
+0.98%
$ 1.41 million $ 101,950
Jan 19, 11 AM $ 1.4
-0.10%
$ 1.4 million $ 100,551
Jan 19, 9 AM $ 1.4
+2.52%
$ 1.4 million $ 100,503
Jan 19, 8 AM $ 1.37
+3.11%
$ 1.37 million $ 96,707
Jan 19, 7 AM $ 1.32
-0.16%
$ 1.32 million $ 89,896
Jan 19, 6 AM $ 1.32
-3.46%
$ 1.32 million $ 89,359
Jan 19, 5 AM $ 1.37
+2.13%
$ 1.37 million $ 88,540
Jan 19, 4 AM $ 1.33
-7.81%
$ 1.33 million $ 80,099
Jan 19, 3 AM $ 1.44
-0.55%
$ 1.44 million $ 72,220