MDGC Historical Data

MDGC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 1.45
-5.63%
$ 1.45 million $ 138,479
Jan 19, 1 AM $ 1.53
+0.00%
$ 1.53 million $ 72,842
Jan 19, 12 AM $ 1.53
-0.35%
$ 1.53 million $ 72,740
Jan 18, 8 PM $ 1.53
-0.31%
$ 1.53 million $ 72,661
Jan 18, 7 PM $ 1.54
-0.08%
$ 1.54 million $ 72,352
Jan 18, 6 PM $ 1.54
-0.36%
$ 1.54 million $ 72,535
Jan 18, 5 PM $ 1.55
+1.90%
$ 1.55 million $ 70,869
Jan 18, 4 PM $ 1.52
-0.32%
$ 1.52 million $ 69,078
Jan 18, 3 PM $ 1.53
+1.38%
$ 1.53 million $ 68,786
Jan 18, 2 PM $ 1.48
-0.10%
$ 1.48 million $ 63,002
Jan 18, 1 PM $ 1.47
-2.72%
$ 1.47 million $ 60,466
Jan 18, 12 PM $ 1.51
-0.57%
$ 1.51 million $ 58,863
Jan 18, 11 AM $ 1.52
-0.67%
$ 1.52 million $ 57,941
Jan 18, 10 AM $ 1.53
+2.75%
$ 1.53 million $ 57,342
Jan 18, 9 AM $ 1.48
-3.51%
$ 1.48 million $ 53,102
Jan 18, 8 AM $ 1.53
-1.91%
$ 1.53 million $ 50,550
Jan 18, 7 AM $ 1.57
-0.32%
$ 1.57 million $ 48,966
Jan 18, 6 AM $ 1.58
-2.91%
$ 1.58 million $ 47,875
Jan 18, 5 AM $ 1.62
-3.74%
$ 1.62 million $ 44,241
Jan 18, 4 AM $ 1.68
-0.12%
$ 1.68 million $ 42,202
Jan 18, 3 AM $ 1.69
+0.38%
$ 1.69 million $ 41,025
Jan 18, 2 AM $ 1.68
-0.56%
$ 1.68 million $ 115,855
Jan 18, 1 AM $ 1.69
-0.05%
$ 1.69 million $ 115,650
Jan 18, 12 AM $ 1.69
+2.84%
$ 1.69 million $ 114,928
Jan 17, 11 PM $ 1.64
-1.15%
$ 1.68 million $ 85,070
Jan 17, 10 PM $ 1.66
-0.13%
$ 1.66 million $ 78,744
Jan 17, 9 PM $ 1.66
-0.14%
$ 1.66 million $ 78,582
Jan 17, 8 PM $ 1.66
+0.03%
$ 1.66 million $ 78,545
Jan 17, 7 PM $ 1.66
+0.34%
$ 1.66 million $ 78,071
Jan 17, 6 PM $ 1.66
+0.12%
$ 1.66 million $ 77,933
Jan 17, 5 PM $ 1.66
+0.03%
$ 1.66 million $ 78,202
Jan 17, 4 PM $ 1.67
+1.43%
$ 1.67 million $ 77,638
Jan 17, 3 PM $ 1.63
-4.88%
$ 1.63 million $ 73,704
Jan 17, 2 PM $ 1.71
-10.50%
$ 1.71 million $ 59,594
Jan 17, 1 PM $ 1.91
-2.85%
$ 1.91 million $ 55,193
Jan 17, 12 PM $ 1.97
-2.06%
$ 1.97 million $ 53,484
Jan 17, 11 AM $ 2.05
-1.28%
$ 2.05 million $ 49,845
Jan 17, 10 AM $ 2.08
-0.97%
$ 2.08 million $ 48,183
Jan 17, 9 AM $ 2.1
-0.08%
$ 2.1 million $ 47,247
Jan 17, 8 AM $ 2.1
+1.29%
$ 2.1 million $ 44,787
Jan 17, 7 AM $ 2.08
+0.58%
$ 2.08 million $ 42,105
Jan 17, 6 AM $ 2.06
+0.22%
$ 2.06 million $ 41,119
Jan 17, 5 AM $ 2.06
+3.58%
$ 2.06 million $ 39,618
Jan 17, 4 AM $ 1.99
+0.12%
$ 1.99 million $ 27,084
Jan 17, 3 AM $ 2
+0.64%
$ 2.01 million $ 25,434
Jan 17, 2 AM $ 1.99
+0.84%
$ 1.99 million $ 177,116
Jan 17, 1 AM $ 1.98
+3.66%
$ 1.98 million $ 174,399
Jan 17, 12 AM $ 1.91
-0.42%
$ 1.91 million $ 162,719
Jan 16, 11 PM $ 1.92
-3.59%
$ 1.92 million $ 155,351
Jan 16, 10 PM $ 1.99
-0.92%
$ 1.99 million $ 154,928