MDGC Historical Data

MDGC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 2.01
+0.16%
$ 2.01 million $ 157,447
Jan 16, 8 PM $ 2
-0.48%
$ 2 million $ 156,998
Jan 16, 7 PM $ 2.01
-0.65%
$ 2.01 million $ 157,685
Jan 16, 6 PM $ 2.02
-2.32%
$ 2.02 million $ 156,864
Jan 16, 5 PM $ 2.07
-0.13%
$ 2.07 million $ 158,081
Jan 16, 4 PM $ 2.07
-0.28%
$ 2.07 million $ 157,733
Jan 16, 3 PM $ 2.07
-0.70%
$ 2.07 million $ 157,376
Jan 16, 2 PM $ 2.09
-3.83%
$ 2.09 million $ 152,806
Jan 16, 1 PM $ 2.18
-1.20%
$ 2.18 million $ 156,703
Jan 16, 12 PM $ 2.21
+1.46%
$ 2.21 million $ 156,492
Jan 16, 11 AM $ 2.18
-0.38%
$ 2.17 million $ 151,935
Jan 16, 10 AM $ 2.18
+0.70%
$ 2.18 million $ 148,252
Jan 16, 9 AM $ 2.17
-1.22%
$ 2.17 million $ 138,844
Jan 16, 8 AM $ 2.21
-3.13%
$ 2.21 million $ 137,359
Jan 16, 7 AM $ 2.28
-1.63%
$ 2.28 million $ 130,656
Jan 16, 6 AM $ 2.32
+0.58%
$ 2.32 million $ 125,288
Jan 16, 5 AM $ 2.31
-0.17%
$ 2.31 million $ 119,842
Jan 16, 4 AM $ 2.3
+6.63%
$ 2.3 million $ 114,700
Jan 16, 3 AM $ 2.14
-1.82%
$ 2.14 million $ 89,926
Jan 16, 2 AM $ 2.18
-3.23%
$ 2.18 million $ 281,775
Jan 16, 1 AM $ 2.24
-1.07%
$ 2.24 million $ 286,645
Jan 16, 12 AM $ 2.27
+6.65%
$ 2.26 million $ 287,234
Jan 15, 11 PM $ 2.13
-4.27%
$ 2.13 million $ 204,098
Jan 15, 10 PM $ 2.22
-0.18%
$ 2.22 million $ 203,357
Jan 15, 9 PM $ 2.22
+0.12%
$ 2.22 million $ 203,009
Jan 15, 8 PM $ 2.22
-0.56%
$ 2.22 million $ 202,762
Jan 15, 7 PM $ 2.23
-0.17%
$ 2.23 million $ 203,578
Jan 15, 6 PM $ 2.24
-5.09%
$ 2.24 million $ 205,039
Jan 15, 5 PM $ 2.35
-0.41%
$ 2.35 million $ 211,007
Jan 15, 4 PM $ 2.37
-1.11%
$ 2.37 million $ 210,199
Jan 15, 3 PM $ 2.37
-6.46%
$ 2.37 million $ 211,559
Jan 15, 2 PM $ 2.43
-1.13%
$ 2.43 million $ 213,222
Jan 15, 1 PM $ 2.47
+1.32%
$ 2.47 million $ 213,258
Jan 15, 12 PM $ 2.44
+2.29%
$ 2.44 million $ 201,415
Jan 15, 11 AM $ 2.36
+7.57%
$ 2.36 million $ 171,059
Jan 15, 10 AM $ 2.19
+0.59%
$ 2.19 million $ 129,469
Jan 15, 9 AM $ 2.18
+4.57%
$ 2.18 million $ 128,312
Jan 15, 8 AM $ 2.09
-10.92%
$ 2.09 million $ 110,683
Jan 15, 7 AM $ 2.34
-3.26%
$ 2.34 million $ 105,290
Jan 15, 6 AM $ 2.41
-1.12%
$ 2.41 million $ 102,875
Jan 15, 5 AM $ 2.44
-1.16%
$ 2.44 million $ 100,236
Jan 15, 4 AM $ 2.48
-1.75%
$ 2.48 million $ 99,248
Jan 15, 3 AM $ 2.53
+0.02%
$ 2.53 million $ 97,008
Jan 15, 2 AM $ 2.53
+1.34%
$ 2.53 million $ 209,978
Jan 15, 1 AM $ 2.49
-0.01%
$ 2.49 million $ 203,868
Jan 15, 12 AM $ 2.49
+3.01%
$ 2.49 million $ 200,436
Jan 14, 11 PM $ 2.42
-0.68%
$ 2.42 million $ 179,427
Jan 14, 10 PM $ 2.43
-0.25%
$ 2.43 million $ 112,263
Jan 14, 9 PM $ 2.44
+0.38%
$ 2.44 million $ 112,228
Jan 14, 8 PM $ 2.43
-0.11%
$ 2.43 million $ 111,176