MDGC Historical Data

MDGC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 2.44
+0.13%
$ 2.44 million $ 111,421
Jan 14, 6 PM $ 2.43
-0.87%
$ 2.43 million $ 111,016
Jan 14, 5 PM $ 2.45
-0.95%
$ 2.45 million $ 110,967
Jan 14, 4 PM $ 2.48
+0.44%
$ 2.48 million $ 110,507
Jan 14, 3 PM $ 2.47
-0.24%
$ 2.47 million $ 108,978
Jan 14, 2 PM $ 2.46
-0.45%
$ 2.46 million $ 106,656
Jan 14, 1 PM $ 2.47
+1.17%
$ 2.47 million $ 105,024
Jan 14, 12 PM $ 2.44
+0.34%
$ 2.44 million $ 102,243
Jan 14, 11 AM $ 2.45
-6.46%
$ 2.45 million $ 95,514
Jan 14, 10 AM $ 2.62
-2.44%
$ 2.62 million $ 88,187
Jan 14, 9 AM $ 2.69
-0.12%
$ 2.69 million $ 74,909
Jan 14, 8 AM $ 2.69
+7.65%
$ 2.69 million $ 74,047
Jan 14, 7 AM $ 2.5
+2.72%
$ 2.5 million $ 66,107
Jan 14, 6 AM $ 2.44
+0.86%
$ 2.44 million $ 62,553
Jan 14, 5 AM $ 2.41
+2.19%
$ 2.38 million $ 65,484
Jan 14, 4 AM $ 2.35
-0.69%
$ 2.35 million $ 61,388
Jan 14, 3 AM $ 2.37
+0.69%
$ 2.37 million $ 62,212
Jan 14, 2 AM $ 2.35
+0.89%
$ 2.35 million $ 133,678
Jan 14, 1 AM $ 2.33
+0.46%
$ 2.33 million $ 133,507
Jan 14, 12 AM $ 2.31
+3.73%
$ 2.31 million $ 133,427
Jan 13, 11 PM $ 2.22
+0.34%
$ 2.22 million $ 153,753
Jan 13, 10 PM $ 2.22
-0.82%
$ 2.22 million $ 154,499
Jan 13, 9 PM $ 2.24
+0.10%
$ 2.24 million $ 155,152
Jan 13, 8 PM $ 2.24
-0.01%
$ 2.24 million $ 156,196
Jan 13, 7 PM $ 2.24
-1.15%
$ 2.24 million $ 156,829
Jan 13, 6 PM $ 2.27
+0.36%
$ 2.27 million $ 157,514
Jan 13, 5 PM $ 2.26
-0.09%
$ 2.26 million $ 157,796
Jan 13, 4 PM $ 2.26
-0.82%
$ 2.26 million $ 157,665
Jan 13, 3 PM $ 2.28
-0.49%
$ 2.28 million $ 158,327
Jan 13, 2 PM $ 2.29
-0.80%
$ 2.28 million $ 158,507
Jan 13, 1 PM $ 2.3
+4.56%
$ 2.3 million $ 165,033
Jan 13, 12 PM $ 2.21
+3.79%
$ 2.21 million $ 150,515
Jan 13, 11 AM $ 2.12
+4.43%
$ 2.12 million $ 155,852
Jan 13, 10 AM $ 2.04
+0.75%
$ 2.04 million $ 899,608
Jan 13, 9 AM $ 2.02
+1.14%
$ 2.02 million $ 961,728
Jan 13, 8 AM $ 1.97
+6.03%
$ 1.97 million $ 946,191
Jan 13, 7 AM $ 1.86
+1.86%
$ 1.86 million $ 888,380
Jan 13, 6 AM $ 1.83
+0.88%
$ 1.82 million $ 869,511
Jan 13, 5 AM $ 1.82
-0.21%
$ 1.82 million $ 866,503
Jan 13, 4 AM $ 1.81
-1.95%
$ 1.81 million $ 874,605
Jan 13, 3 AM $ 1.85
+6.49%
$ 1.85 million $ 892,535
Jan 13, 2 AM $ 1.74
-4.06%
$ 1.74 million $ 820,755
Jan 13, 1 AM $ 1.81
-0.49%
$ 1.81 million $ 857,190
Jan 13, 12 AM $ 1.82
-0.10%
$ 1.82 million $ 868,568
Jan 12, 11 PM $ 1.82
-1.12%
$ 1.82 million $ 873,741
Jan 12, 10 PM $ 1.85
+0.93%
$ 1.85 million $ 829,258
Jan 12, 9 PM $ 1.83
+0.35%
$ 1.83 million $ 821,573
Jan 12, 8 PM $ 1.83
+0.16%
$ 1.83 million $ 824,004
Jan 12, 7 PM $ 1.82
-0.84%
$ 1.82 million $ 831,594
Jan 12, 6 PM $ 1.84
-0.63%
$ 1.84 million $ 829,825