MDGC Historical Data

MDGC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 1.86
+0.08%
$ 1.86 million $ 835,877
Jan 12, 4 PM $ 1.86
-1.00%
$ 1.86 million $ 837,868
Jan 12, 3 PM $ 1.88
-2.09%
$ 1.88 million $ 846,634
Jan 12, 2 PM $ 1.92
-1.69%
$ 1.91 million $ 854,496
Jan 12, 1 PM $ 1.95
+0.52%
$ 1.95 million $ 858,897
Jan 12, 12 PM $ 1.94
+3.57%
$ 1.94 million $ 855,047
Jan 12, 11 AM $ 1.87
+3.34%
$ 1.87 million $ 808,789
Jan 12, 10 AM $ 1.82
+9.30%
$ 1.82 million $ 776,427
Jan 12, 9 AM $ 1.67
-0.85%
$ 1.67 million $ 646,509
Jan 12, 8 AM $ 1.68
+7.86%
$ 1.68 million $ 646,385
Jan 12, 7 AM $ 1.56
+1.89%
$ 1.56 million $ 591,621
Jan 12, 6 AM $ 1.53
-2.00%
$ 1.53 million $ 578,931
Jan 12, 5 AM $ 1.56
-0.60%
$ 1.56 million $ 587,166
Jan 12, 4 AM $ 1.62
+4.92%
$ 1.62 million $ 604,892
Jan 12, 3 AM $ 1.54
+5.32%
$ 1.54 million $ 565,429
Jan 12, 2 AM $ 1.46
+3.58%
$ 1.46 million $ 528,298
Jan 12, 1 AM $ 1.41
-1.10%
$ 1.41 million $ 506,453
Jan 12, 12 AM $ 1.43
-0.67%
$ 1.43 million $ 510,324
Jan 11, 11 PM $ 1.44
-0.02%
$ 1.44 million $ 514,232
Jan 11, 10 PM $ 1.44
+0.92%
$ 1.44 million $ 513,430
Jan 11, 9 PM $ 1.42
-0.66%
$ 1.42 million $ 504,673
Jan 11, 8 PM $ 1.44
+0.27%
$ 1.44 million $ 512,145
Jan 11, 7 PM $ 1.44
-0.47%
$ 1.44 million $ 511,175
Jan 11, 6 PM $ 1.45
-0.69%
$ 1.45 million $ 514,332
Jan 11, 5 PM $ 1.47
+2.35%
$ 1.47 million $ 520,188
Jan 11, 4 PM $ 1.43
+1.70%
$ 1.43 million $ 506,315
Jan 11, 3 PM $ 1.42
+1.87%
$ 1.42 million $ 498,994
Jan 11, 2 PM $ 1.38
+2.75%
$ 1.38 million $ 483,682
Jan 11, 1 PM $ 1.35
+5.26%
$ 1.35 million $ 460,291
Jan 11, 12 PM $ 1.28
+7.46%
$ 1.28 million $ 426,254
Jan 11, 11 AM $ 1.2
+1.53%
$ 1.2 million $ 396,731
Jan 11, 10 AM $ 1.18
-1.53%
$ 1.18 million $ 388,985
Jan 11, 9 AM $ 1.2
-0.80%
$ 1.2 million $ 392,959
Jan 11, 8 AM $ 1.21
+0.05%
$ 1.21 million $ 396,092
Jan 11, 7 AM $ 1.21
-0.62%
$ 1.21 million $ 394,084
Jan 11, 6 AM $ 1.22
+7.21%
$ 1.22 million $ 395,402
Jan 11, 5 AM $ 1.14
+0.79%
$ 1.14 million $ 365,463
Jan 11, 4 AM $ 1.1
+0.00%
$ 1.1 million $ 352,116
Jan 11, 3 AM $ 1.11
-2.66%
$ 1.11 million $ 353,375
Jan 11, 2 AM $ 1.15
+3.01%
$ 1.15 million $ 359,578
Jan 11, 1 AM $ 1.11
+1.52%
$ 1.11 million $ 347,141
Jan 11, 12 AM $ 1.09
-0.29%
$ 1.09 million $ 339,050
Jan 10, 11 PM $ 1.09
-0.47%
$ 1.09 million $ 337,638
Jan 10, 10 PM $ 1.09
-0.45%
$ 1.09 million $ 337,273
Jan 10, 9 PM $ 1.09
-0.09%
$ 1.09 million $ 336,927
Jan 10, 8 PM $ 1.1
+0.27%
$ 1.1 million $ 337,301
Jan 10, 7 PM $ 1.09
-0.01%
$ 1.09 million $ 335,866
Jan 10, 6 PM $ 1.1
+0.27%
$ 1.1 million $ 337,525
Jan 10, 5 PM $ 1.1
+0.75%
$ 1.1 million $ 337,406
Jan 10, 4 PM $ 1.09
-0.65%
$ 1.09 million $ 335,531