MDGC Historical Data

MDGC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 1.09
-0.08%
$ 1.09 million $ 334,259
Jan 10, 2 PM $ 1.09
+0.64%
$ 1.09 million $ 335,702
Jan 10, 1 PM $ 1.1
+0.51%
$ 1.1 million $ 333,529
Jan 10, 12 PM $ 1.09
+0.14%
$ 1.09 million $ 333,421
Jan 10, 11 AM $ 1.09
-1.20%
$ 1.09 million $ 332,651
Jan 10, 10 AM $ 1.1
-0.30%
$ 1.1 million $ 335,189
Jan 10, 9 AM $ 1.1
+0.93%
$ 1.1 million $ 330,971
Jan 10, 8 AM $ 1.09
-0.39%
$ 1.09 million $ 332,866
Jan 10, 7 AM $ 1.09
-0.30%
$ 1.09 million $ 332,616
Jan 10, 6 AM $ 1.1
+1.63%
$ 1.1 million $ 334,692
Jan 10, 5 AM $ 1.09
-0.61%
$ 1.09 million $ 330,129
Jan 10, 4 AM $ 1.09
-3.44%
$ 1.09 million $ 329,707
Jan 10, 3 AM $ 1.13
+0.01%
$ 1.13 million $ 339,372
Jan 10, 2 AM $ 1.13
+0.33%
$ 1.13 million $ 341,789
Jan 10, 1 AM $ 1.13
+0.03%
$ 1.13 million $ 339,350
Jan 10, 12 AM $ 1.13
-0.40%
$ 1.13 million $ 338,390
Jan 9, 11 PM $ 1.13
-0.04%
$ 1.13 million $ 409,414
Jan 9, 10 PM $ 1.13
-0.16%
$ 1.13 million $ 410,134
Jan 9, 9 PM $ 1.13
-0.07%
$ 1.13 million $ 410,723
Jan 9, 8 PM $ 1.13
+0.53%
$ 1.13 million $ 409,624
Jan 9, 7 PM $ 1.13
-0.37%
$ 1.13 million $ 407,808
Jan 9, 6 PM $ 1.13
+0.42%
$ 1.13 million $ 409,079
Jan 9, 5 PM $ 1.13
+0.39%
$ 1.13 million $ 406,235
Jan 9, 4 PM $ 1.12
+0.28%
$ 1.12 million $ 405,947
Jan 9, 3 PM $ 1.12
-0.65%
$ 1.12 million $ 403,467
Jan 9, 2 PM $ 1.13
-0.50%
$ 1.13 million $ 405,647
Jan 9, 1 PM $ 1.13
-1.93%
$ 1.13 million $ 405,531
Jan 9, 12 PM $ 1.14
-2.84%
$ 1.14 million $ 404,993
Jan 9, 11 AM $ 1.17
-1.83%
$ 1.17 million $ 412,882
Jan 9, 10 AM $ 1.19
-1.15%
$ 1.18 million $ 414,883
Jan 9, 9 AM $ 1.2
-0.82%
$ 1.2 million $ 420,597
Jan 9, 8 AM $ 1.21
+0.09%
$ 1.21 million $ 418,797
Jan 9, 7 AM $ 1.2
+0.22%
$ 1.2 million $ 418,576
Jan 9, 6 AM $ 1.2
-1.53%
$ 1.2 million $ 416,802
Jan 9, 5 AM $ 1.22
+0.13%
$ 1.22 million $ 421,845
Jan 9, 4 AM $ 1.22
-0.52%
$ 1.22 million $ 418,946
Jan 9, 3 AM $ 1.22
-3.49%
$ 1.22 million $ 419,965
Jan 9, 2 AM $ 1.26
+1.07%
$ 1.26 million $ 432,254
Jan 9, 1 AM $ 1.25
+0.48%
$ 1.25 million $ 425,051
Jan 9, 12 AM $ 1.25
-0.17%
$ 1.25 million $ 422,280
Jan 8, 11 PM $ 1.25
-0.40%
$ 1.25 million $ 326,460
Jan 8, 10 PM $ 1.26
-0.88%
$ 1.26 million $ 326,941
Jan 8, 9 PM $ 1.27
+0.27%
$ 1.27 million $ 329,349
Jan 8, 8 PM $ 1.26
-0.53%
$ 1.26 million $ 329,320
Jan 8, 7 PM $ 1.27
+0.09%
$ 1.27 million $ 331,048
Jan 8, 6 PM $ 1.27
+0.37%
$ 1.27 million $ 329,215
Jan 8, 5 PM $ 1.27
-0.45%
$ 1.27 million $ 329,369
Jan 8, 4 PM $ 1.27
-0.25%
$ 1.27 million $ 330,167
Jan 8, 3 PM $ 1.28
-2.29%
$ 1.28 million $ 329,781
Jan 8, 2 PM $ 1.3
-1.17%
$ 1.3 million $ 335,062