MDGC Historical Data

MDGC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 1.31
+0.21%
$ 1.31 million $ 335,680
Jan 8, 11 AM $ 1.31
+0.16%
$ 1.31 million $ 334,398
Jan 8, 10 AM $ 1.31
-0.58%
$ 1.31 million $ 335,354
Jan 8, 9 AM $ 1.32
-1.58%
$ 1.32 million $ 336,927
Jan 8, 8 AM $ 1.34
+0.19%
$ 1.34 million $ 339,759
Jan 8, 7 AM $ 1.33
+1.43%
$ 1.33 million $ 335,794
Jan 8, 6 AM $ 1.31
+1.13%
$ 1.31 million $ 328,568
Jan 8, 5 AM $ 1.3
+0.14%
$ 1.3 million $ 323,795
Jan 8, 4 AM $ 1.3
+0.85%
$ 1.3 million $ 321,507
Jan 8, 3 AM $ 1.28
-0.10%
$ 1.29 million $ 319,440
Jan 8, 2 AM $ 1.28
-0.57%
$ 1.28 million $ 317,943
Jan 8, 1 AM $ 1.29
-0.96%
$ 1.29 million $ 320,416
Jan 8, 12 AM $ 1.3
+7.69%
$ 1.3 million $ 322,026
Jan 7, 11 PM $ 1.27
+0.08%
$ 1.21 million $ 249,031
Jan 7, 10 PM $ 1.27
+0.25%
$ 1.27 million $ 228,850
Jan 7, 9 PM $ 1.26
-0.61%
$ 1.26 million $ 227,781
Jan 7, 8 PM $ 1.27
+0.10%
$ 1.27 million $ 228,755
Jan 7, 7 PM $ 1.27
-0.38%
$ 1.27 million $ 228,148
Jan 7, 6 PM $ 1.27
+0.54%
$ 1.27 million $ 227,408
Jan 7, 5 PM $ 1.26
-0.40%
$ 1.26 million $ 227,274
Jan 7, 4 PM $ 1.27
-1.47%
$ 1.27 million $ 229,679
Jan 7, 3 PM $ 1.29
-2.14%
$ 1.29 million $ 230,288
Jan 7, 2 PM $ 1.32
-1.72%
$ 1.32 million $ 233,834
Jan 7, 1 PM $ 1.35
-0.71%
$ 1.35 million $ 234,580
Jan 7, 12 PM $ 1.36
+1.77%
$ 1.36 million $ 233,395
Jan 7, 11 AM $ 1.33
+5.45%
$ 1.33 million $ 225,761
Jan 7, 10 AM $ 1.26
-0.16%
$ 1.26 million $ 207,508
Jan 7, 9 AM $ 1.24
+2.02%
$ 1.24 million $ 201,742
Jan 7, 8 AM $ 1.21
+0.00%
$ 1.21 million $ 194,149
Jan 7, 7 AM $ 1.21
+0.91%
$ 1.21 million $ 193,507
Jan 7, 6 AM $ 1.19
-0.74%
$ 1.19 million $ 191,729
Jan 7, 5 AM $ 1.2
-0.59%
$ 1.2 million $ 190,348
Jan 7, 4 AM $ 1.21
+0.32%
$ 1.21 million $ 190,339
Jan 7, 3 AM $ 1.2
-1.38%
$ 1.2 million $ 190,176
Jan 7, 2 AM $ 1.22
+6.07%
$ 1.22 million $ 190,517
Jan 7, 1 AM $ 1.15
-6.11%
$ 1.15 million $ 166,679
Jan 7, 12 AM $ 1.23
-1.32%
$ 1.23 million $ 172,144
Jan 6, 11 PM $ 1.24
-0.34%
$ 1.24 million $ 156,425
Jan 6, 10 PM $ 1.25
-0.32%
$ 1.25 million $ 65,085
Jan 6, 9 PM $ 1.25
+0.08%
$ 1.25 million $ 64,751
Jan 6, 8 PM $ 1.25
+0.27%
$ 1.25 million $ 64,652
Jan 6, 7 PM $ 1.25
+0.63%
$ 1.25 million $ 64,596
Jan 6, 6 PM $ 1.25
-0.29%
$ 1.25 million $ 64,088
Jan 6, 5 PM $ 1.25
+0.04%
$ 1.25 million $ 64,111
Jan 6, 4 PM $ 1.26
+3.08%
$ 1.26 million $ 63,996
Jan 6, 3 PM $ 1.22
+0.03%
$ 1.22 million $ 59,923
Jan 6, 2 PM $ 1.22
-2.65%
$ 1.22 million $ 58,758
Jan 6, 1 PM $ 1.25
+8.21%
$ 1.25 million $ 57,478
Jan 6, 12 PM $ 1.16
+0.19%
$ 1.16 million $ 44,921
Jan 6, 11 AM $ 1.16
-0.83%
$ 1.16 million $ 43,525