MDGC Historical Data

MDGC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00934
+0.00%
$ 9,344 $ 3,081
Apr 21, 2026 $ 0.00934
+0.00%
$ -- $ 3,081
Mar 17, 2026 $ 0.0162
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0268
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0261
+0.00%
$ -- $ 177
Jan 27, 2026 $ 0.0267
-0.06%
$ -- $ 404
Jan 26, 2026 $ 0.0266
+0.49%
$ -- $ 11
Jan 25, 2026 $ 0.0264
-81.43%
$ 26,434 $ 51,649
Jan 24, 2026 $ 0.142
-90.38%
$ 142,438 $ 46,886
Jan 23, 2026 $ 1.48
-13.53%
$ 1.48 million $ 59,721
Jan 22, 2026 $ 1.71
-6.13%
$ 1.71 million $ 80,628
Jan 21, 2026 $ 1.82
+20.04%
$ 1.82 million $ 271,640
Jan 20, 2026 $ 1.52
+3.09%
$ 1.52 million $ 293,495
Jan 19, 2026 $ 1.47
-3.82%
$ 1.47 million $ 163,320
Jan 18, 2026 $ 1.53
-6.57%
$ 1.53 million $ 72,661
Jan 17, 2026 $ 1.64
-14.29%
$ 1.68 million $ 85,070
Jan 16, 2026 $ 1.92
-9.87%
$ 1.92 million $ 155,351
Jan 15, 2026 $ 2.13
-12.18%
$ 2.13 million $ 204,098
Jan 14, 2026 $ 2.42
+8.80%
$ 2.42 million $ 179,427
Jan 13, 2026 $ 2.22
+22.00%
$ 2.22 million $ 153,753
Jan 12, 2026 $ 1.82
+26.83%
$ 1.82 million $ 873,741
Jan 11, 2026 $ 1.44
+31.30%
$ 1.44 million $ 514,232
Jan 10, 2026 $ 1.09
-3.94%
$ 1.09 million $ 337,638
Jan 9, 2026 $ 1.13
-9.20%
$ 1.13 million $ 409,414
Jan 8, 2026 $ 1.25
+3.23%
$ 1.25 million $ 326,460
Jan 7, 2026 $ 1.27
+2.00%
$ 1.21 million $ 249,031
Jan 6, 2026 $ 1.24
-5.38%
$ 1.24 million $ 156,425
Jan 5, 2026 $ 1.32
-3.01%
$ 1.32 million $ 36,672
Jan 4, 2026 $ 1.36
+28.71%
$ 1.36 million $ 785
Jan 3, 2026 $ 1.05
-40.31%
$ -- $ 2,189
Jan 2, 2026 $ 1.76
+9.80%
$ 1.76 million $ 230,882
Jan 1, 2026 $ 1.6
+24.89%
$ 1.6 million $ 376,431
Dec 31, 2025 $ 1.32
-6.17%
$ 1.32 million $ 191,354
Dec 30, 2025 $ 1.39
+6.53%
$ 1.41 million $ 2.22 million
Dec 29, 2025 $ 1.34
+11.15%
$ 1.32 million $ 2.1 million
Dec 28, 2025 $ 1.21
-9.87%
$ 1.2 million $ 1.94 million
Dec 27, 2025 $ 1.36
+1.36%
$ 1.34 million $ 1.9 million
Dec 26, 2025 $ 1.33
-5.59%
$ 1.35 million $ 1.76 million
Dec 25, 2025 $ 1.42
-0.97%
$ 1.41 million $ 1.72 million
Dec 24, 2025 $ 1.44
-13.44%
$ 1.44 million $ 1.68 million
Dec 23, 2025 $ 1.8
+43.42%
$ 1.67 million $ 1.74 million
Dec 22, 2025 $ 1.27
+7.29%
$ 1.27 million $ 1.24 million
Dec 21, 2025 $ 1.2
-22.80%
$ 1.18 million $ 946,422
Dec 20, 2025 $ 1.65
+30.83%
$ -- $ 2.43 million
Download