MDGC Historical Data

MDGC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.00934
+0.00%
$ 9,344 $ 3,081
Yesterday, at 5 PM $ 0.00934
+0.00%
$ 9,344 $ 3,081
Mar 17, 7 AM $ 0.0162
+0.00%
$ 16,241 $ 0
Mar 9, 10 AM $ 0.0268
+0.00%
$ 26,826 $ 0
Feb 4, 1 AM $ 0.0261
+0.00%
$ 26,125 $ 177
Jan 27, 12 PM $ 0.0267
+0.00%
$ 26,651 $ 404
Jan 27, 11 AM $ 0.0267
+0.00%
$ 26,666 $ 401
Jan 26, 2 PM $ 0.0266
+0.00%
$ 26,633 $ 11
Jan 26, 3 AM $ 0.0266
+0.34%
$ 26,588 $ 1,365
Jan 26, 2 AM $ 0.0265
+0.00%
$ 26,502 $ 12,339
Jan 25, 9 PM $ 0.0264
+0.00%
$ 26,434 $ 51,649
Jan 25, 2 PM $ 0.0495
-2.55%
$ 49,543 $ 0
Jan 25, 1 PM $ 0.0508
-64.50%
$ 50,776 $ 15,668
Jan 25, 12 PM $ 0.142
+0.00%
$ 141,893 $ 13,588
Jan 25, 11 AM $ 0.142
+0.00%
$ 142,058 $ 13,590
Jan 25, 9 AM $ 0.142
+0.14%
$ 142,102 $ 13,369
Jan 25, 7 AM $ 0.142
+0.00%
$ 141,906 $ 13,418
Jan 25, 5 AM $ 0.143
+0.00%
$ 142,777 $ 13,984
Jan 25, 4 AM $ 0.144
+0.06%
$ 144,474 $ 13,730
Jan 25, 2 AM $ 0.143
-0.02%
$ 142,809 $ 47,259
Jan 25, 1 AM $ 0.143
-0.16%
$ 142,720 $ 47,081
Jan 25, 12 AM $ 0.143
+0.38%
$ 142,909 $ 47,012
Jan 24, 11 PM $ 0.142
-8.80%
$ 142,438 $ 46,886
Jan 24, 10 PM $ 0.156
-0.19%
$ 156,065 $ 49,182
Jan 24, 9 PM $ 0.157
+0.15%
$ 156,669 $ 49,064
Jan 24, 8 PM $ 0.156
+4.07%
$ 156,173 $ 49,046
Jan 24, 7 PM $ 0.15
-9.92%
$ 149,998 $ 45,905
Jan 24, 6 PM $ 0.166
-86.32%
$ 165,891 $ 48,238
Jan 24, 5 PM $ 1.24
-7.21%
$ 1.24 million $ 35,245
Jan 24, 4 PM $ 1.34
-0.95%
$ 1.34 million $ 31,303
Jan 24, 3 PM $ 1.36
-0.71%
$ 1.36 million $ 30,512
Jan 24, 2 PM $ 1.36
-1.65%
$ 1.36 million $ 30,273
Jan 24, 1 PM $ 1.39
-1.03%
$ 1.39 million $ 27,867
Jan 24, 12 PM $ 1.4
+0.99%
$ 1.4 million $ 26,176
Jan 24, 11 AM $ 1.39
-3.73%
$ 1.39 million $ 25,070
Jan 24, 10 AM $ 1.44
-0.55%
$ 1.44 million $ 22,282
Jan 24, 9 AM $ 1.45
-1.62%
$ 1.45 million $ 21,138
Jan 24, 8 AM $ 1.47
-4.79%
$ 1.47 million $ 19,265
Jan 24, 7 AM $ 1.55
+0.04%
$ 1.55 million $ 16,251
Jan 24, 6 AM $ 1.55
-0.97%
$ 1.55 million $ 15,587
Jan 24, 5 AM $ 1.56
-3.02%
$ 1.56 million $ 14,980
Jan 24, 4 AM $ 1.61
+0.18%
$ 1.61 million $ 12,325
Jan 24, 3 AM $ 1.61
+3.28%
$ 1.61 million $ 11,810
Jan 24, 2 AM $ 1.56
+4.99%
$ 1.56 million $ 67,998
Jan 24, 1 AM $ 1.48
+0.12%
$ 1.48 million $ 61,149
Jan 24, 12 AM $ 1.48
-0.02%
$ 1.48 million $ 60,804
Jan 23, 11 PM $ 1.48
+0.39%
$ 1.48 million $ 59,721
Jan 23, 10 PM $ 1.47
+0.14%
$ 1.47 million $ 58,844
Jan 23, 9 PM $ 1.47
+0.23%
$ 1.47 million $ 57,843
Jan 23, 8 PM $ 1.47
+0.46%
$ 1.47 million $ 58,170
Download