Y6baztlaILR0FtA677ZSDWIYQQn1 Historical Data

U-YQQN1
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0152
+2.13%
$ -- $ 19
Mar 4, 9 AM $ 0.015
+0.26%
$ -- $ 21
Mar 4, 8 AM $ 0.0148
+0.03%
$ -- $ 21
Mar 4, 7 AM $ 0.0148
-0.04%
$ -- $ 21
Mar 4, 5 AM $ 0.0147
+0.23%
$ -- $ 21
Mar 4, 4 AM $ 0.0148
-0.29%
$ -- $ 20
Mar 4, 2 AM $ 0.0147
+0.00%
$ -- $ 15
Mar 3, 11 PM $ 0.0147
+0.22%
$ -- $ 15
Mar 3, 10 PM $ 0.0147
+0.79%
$ -- $ 15
Mar 3, 9 PM $ 0.0145
-0.30%
$ -- $ 15
Mar 3, 8 PM $ 0.0146
+0.19%
$ -- $ 15
Mar 3, 7 PM $ 0.0146
-0.03%
$ -- $ 8
Mar 3, 6 PM $ 0.0146
+0.09%
$ -- $ 8
Mar 2, 1 PM $ 0.0148
+0.00%
$ -- $ 0
Mar 1, 9 PM $ 0.0143
+0.00%
$ -- $ 67
Mar 1, 8 PM $ 0.0144
+0.00%
$ -- $ 69
Mar 1, 5 PM $ 0.0154
+0.20%
$ -- $ 0
Mar 1, 3 PM $ 0.0154
-0.03%
$ -- $ 0
Mar 1, 2 PM $ 0.0154
+0.75%
$ -- $ 0
Mar 1, 1 PM $ 0.0154
-0.32%
$ -- $ 0
Mar 1, 12 PM $ 0.0154
-0.11%
$ -- $ 0
Mar 1, 11 AM $ 0.0154
-0.21%
$ -- $ 0
Mar 1, 9 AM $ 0.0156
+0.00%
$ -- $ 0.1
Mar 1, 7 AM $ 0.0155
+0.00%
$ -- $ 0.1
Download