Franklin the Turtle Historical Data

FRANKLIN
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000157
+0.00%
$ -- $ 403
Apr 23, 2026 $ 0.0000187
+11.22%
$ -- $ 4,290
Apr 22, 2026 $ 0.0000137
+10.33%
$ 13,681 $ 3,301
Apr 21, 2026 $ 0.0000103
+0.00%
$ 10,263 $ 951
Apr 20, 2026 $ 0.0000126
+0.00%
$ 12,589 $ 2,347
Apr 19, 2026 $ 0.0₅711
+0.00%
$ 7,113 $ 155
Mar 2, 2026 $ 0.0000105
+0.00%
$ -- $ 220
Mar 1, 2026 $ 0.0000117
+1.84%
$ -- $ 5,202
Feb 28, 2026 $ 0.0000139
+8.42%
$ -- $ 4,181
Feb 27, 2026 $ 0.0₅857
+0.00%
$ -- $ 394
Feb 20, 2026 $ 0.0₅832
-3.86%
$ -- $ 2,320
Feb 19, 2026 $ 0.0₅598
+0.00%
$ -- $ 58
Jan 28, 2026 $ 0.0000179
+0.00%
$ -- $ 315
Jan 22, 2026 $ 0.0000194
+0.00%
$ -- $ 426
Jan 21, 2026 $ 0.0000188
+0.72%
$ -- $ 75
Jan 20, 2026 $ 0.0000213
+0.00%
$ 21,329 $ 109
Jan 17, 2026 $ 0.0000241
+0.00%
$ 24,079 $ 883
Jan 15, 2026 $ 0.0000228
+21.54%
$ -- $ 1,273
Jan 14, 2026 $ 0.0000193
+0.00%
$ 19,281 $ 358
Jan 12, 2026 $ 0.0000203
+19.57%
$ 20,302 $ 2,257
Jan 11, 2026 $ 0.0000204
+0.00%
$ -- $ 223
Jan 9, 2026 $ 0.0000238
+3.61%
$ -- $ 1,263
Jan 8, 2026 $ 0.0000227
+0.00%
$ -- $ 767
Jan 6, 2026 $ 0.0000305
-1.33%
$ -- $ 950
Jan 5, 2026 $ 0.0000331
+5.06%
$ 33,072 $ 319
Jan 3, 2026 $ 0.0000315
+18.88%
$ -- $ 7,565
Jan 2, 2026 $ 0.0000268
+0.00%
$ -- $ 984
Jan 1, 2026 $ 0.0000247
-5.25%
$ 24,713 $ 39,390
Dec 31, 2025 $ 0.00003
+2.84%
$ -- $ 37,792
Dec 30, 2025 $ 0.0000317
+11.51%
$ 31,729 $ 36,818
Dec 29, 2025 $ 0.0000296
+0.00%
$ 29,601 $ 33,295
Dec 27, 2025 $ 0.0000399
-10.58%
$ -- $ 31,362
Dec 26, 2025 $ 0.000047
+20.41%
$ -- $ 28,957
Dec 25, 2025 $ 0.0000363
-9.82%
$ -- $ 24,751
Dec 24, 2025 $ 0.0000366
+20.33%
$ 38,560 $ 23,453
Dec 23, 2025 $ 0.0000329
-1.33%
$ 32,860 $ 19,864
Dec 22, 2025 $ 0.0000366
-15.75%
$ 36,551 $ 19,423
Dec 21, 2025 $ 0.0000441
+0.52%
$ 43,799 $ 13,322
Dec 20, 2025 $ 0.0000453
+14.39%
$ 45,325 $ 11,004
Dec 19, 2025 $ 0.0000441
-22.78%
$ -- $ 7,448
Dec 18, 2025 $ 0.0000562
+79.08%
$ 56,187 $ 891,112
Dec 17, 2025 $ 0.0000355
+23.76%
$ 31,195 $ 883,271
Dec 16, 2025 $ 0.0000376
-6.59%
$ 29,040 $ 909,034
Dec 15, 2025 $ 0.0000561
-18.62%
$ 56,122 $ 890,984
Dec 14, 2025 $ 0.000084
+21.16%
$ 84,034 $ 929,219
Dec 13, 2025 $ 0.0000796
-9.33%
$ 79,596 $ 916,858
Dec 12, 2025 $ 0.000113
-6.88%
$ 113,479 $ 886,481
Dec 11, 2025 $ 0.000122
+25.58%
$ 122,119 $ 891,128
Dec 10, 2025 $ 0.0000998
+38.55%
$ 99,849 $ 838,115
Dec 9, 2025 $ 0.0000714
-64.69%
$ 71,412 $ 771,672
Download