Franklin the Turtle Historical Data

FRANKLIN
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0000157
+0.00%
$ 15,702 $ 403
Apr 23, 9 AM $ 0.0000187
+0.00%
$ 18,723 $ 4,290
Apr 23, 6 AM $ 0.0000168
+0.00%
$ 16,834 $ 3,512
Apr 22, 6 PM $ 0.0000137
+0.00%
$ 13,681 $ 3,301
Apr 22, 12 PM $ 0.0000124
+0.00%
$ 12,405 $ 2,287
Apr 22, 6 AM $ 0.0000124
+0.00%
$ 12,400 $ 974
Apr 21, 6 PM $ 0.0000103
+0.00%
$ 10,263 $ 951
Apr 20, 6 PM $ 0.0000126
+0.00%
$ 12,589 $ 2,347
Apr 19, 7 PM $ 0.0₅711
+0.00%
$ 7,113 $ 155
Mar 2, 2 PM $ 0.0000105
+0.00%
$ 10,538 $ 220
Mar 1, 2 AM $ 0.0000117
+1.84%
$ 11,674 $ 5,202
Feb 28, 5 PM $ 0.0000139
-0.25%
$ 13,850 $ 4,181
Feb 28, 2 PM $ 0.0000139
+1.32%
$ 13,908 $ 4,145
Feb 28, 1 PM $ 0.0000137
+1.25%
$ 13,727 $ 3,482
Feb 28, 9 AM $ 0.0000143
+1.37%
$ 14,267 $ 2,236
Feb 28, 8 AM $ 0.0000141
+10.02%
$ 14,055 $ 2,184
Feb 27, 5 PM $ 0.0₅857
+0.00%
$ 8,574 $ 394
Feb 20, 5 AM $ 0.0₅832
-3.00%
$ 8,325 $ 2,320
Feb 20, 4 AM $ 0.0₅866
+0.00%
$ 8,660 $ 2,299
Feb 19, 1 PM $ 0.0₅598
+0.00%
$ 5,984 $ 58
Jan 28, 1 PM $ 0.0000179
+0.00%
$ 17,934 $ 315
Jan 22, 1 AM $ 0.0000194
+0.00%
$ 19,395 $ 426
Jan 21, 5 PM $ 0.0000188
+0.72%
$ 18,848 $ 75
Jan 20, 6 PM $ 0.0000213
+0.00%
$ 21,329 $ 109
Jan 17, 11 PM $ 0.0000241
+0.00%
$ 24,079 $ 883
Jan 15, 9 AM $ 0.0000228
+0.00%
$ 22,753 $ 1,273
Jan 15, 12 AM $ 0.0000187
+0.00%
$ -- $ 479
Jan 14, 11 PM $ 0.0000193
+0.00%
$ 19,281 $ 358
Jan 12, 8 PM $ 0.0000203
+0.00%
$ 20,302 $ 2,257
Jan 12, 10 AM $ 0.0000212
+0.00%
$ 21,154 $ 2,217
Jan 12, 12 AM $ 0.000017
+0.00%
$ 16,980 $ 1,001
Jan 11, 8 AM $ 0.0000204
+0.00%
$ 20,355 $ 223
Jan 9, 11 AM $ 0.0000238
+0.00%
$ 23,762 $ 1,263
Jan 9, 10 AM $ 0.000023
+0.46%
$ 23,040 $ 1,123
Jan 8, 1 PM $ 0.0000227
+0.00%
$ 22,739 $ 767
Jan 6, 5 AM $ 0.0000305
+0.00%
$ 30,503 $ 950
Jan 6, 2 AM $ 0.0000309
+0.00%
$ 30,913 $ 842
Jan 5, 6 PM $ 0.0000331
+5.06%
$ 33,072 $ 319
Jan 3, 4 PM $ 0.0000315
+4.99%
$ 31,493 $ 7,565
Jan 3, 3 PM $ 0.0000294
+0.00%
$ 29,390 $ 7,198
Jan 3, 8 AM $ 0.0000265
+0.00%
$ 26,492 $ 1,064
Jan 2, 4 PM $ 0.0000268
+0.00%
$ 26,845 $ 984
Jan 1, 8 PM $ 0.0000247
+0.00%
$ 24,713 $ 39,390
Jan 1, 7 PM $ 0.0000261
+0.00%
$ 26,083 $ 39,148
Dec 31, 10 AM $ 0.00003
+0.00%
$ 29,986 $ 37,792
Dec 31, 1 AM $ 0.0000299
+2.55%
$ 29,900 $ 37,501
Dec 30, 8 PM $ 0.0000317
+1.89%
$ 31,729 $ 36,818
Dec 30, 7 AM $ 0.0000302
+2.21%
$ 30,230 $ 35,745
Dec 30, 6 AM $ 0.0000291
+0.00%
$ 29,069 $ 34,339
Dec 30, 4 AM $ 0.0000285
+0.00%
$ 28,454 $ 33,733
Download