Franklin the Turtle Historical Data

FRANKLIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0000296
+0.00%
$ 29,601 $ 33,295
Dec 27, 3 PM $ 0.0000399
+0.84%
$ 39,899 $ 31,362
Dec 27, 4 AM $ 0.0000446
+0.00%
$ 44,620 $ 29,440
Dec 26, 5 PM $ 0.000047
+0.00%
$ 46,956 $ 28,957
Dec 26, 3 PM $ 0.0000455
-2.86%
$ 45,537 $ 28,677
Dec 26, 2 PM $ 0.0000471
-3.92%
$ 47,050 $ 28,958
Dec 26, 1 PM $ 0.0000483
-4.79%
$ 48,263 $ 28,856
Dec 26, 12 PM $ 0.0000467
+0.00%
$ 46,729 $ 27,309
Dec 26, 11 AM $ 0.0000471
+1.70%
$ 47,056 $ 27,165
Dec 26, 2 AM $ 0.000039
+0.00%
$ 38,997 $ 25,716
Dec 25, 1 PM $ 0.0000363
+0.00%
$ -- $ 24,751
Dec 25, 12 PM $ 0.000036
+0.00%
$ 36,016 $ 24,694
Dec 25, 9 AM $ 0.0000359
-0.33%
$ 35,925 $ 24,478
Dec 25, 12 AM $ 0.00004
-0.80%
$ 39,975 $ 24,034
Dec 24, 11 PM $ 0.0000386
+0.00%
$ 38,560 $ 23,738
Dec 24, 10 PM $ 0.0000366
+0.00%
$ 36,570 $ 23,453
Dec 24, 9 PM $ 0.0000365
+0.00%
$ 36,452 $ 23,428
Dec 24, 9 AM $ 0.0000304
+0.00%
$ 30,391 $ 20,375
Dec 23, 10 PM $ 0.0000329
+0.00%
$ 32,860 $ 19,864
Dec 23, 7 PM $ 0.0000323
+0.00%
$ 32,282 $ 19,731
Dec 23, 3 PM $ 0.0000333
+0.00%
$ 33,305 $ 19,329
Dec 22, 10 PM $ 0.0000366
+0.00%
$ 36,551 $ 19,423
Dec 22, 12 PM $ 0.0000473
-0.54%
$ 47,342 $ 16,577
Dec 22, 11 AM $ 0.0000479
+0.00%
$ 47,919 $ 16,490
Dec 22, 9 AM $ 0.0000486
+0.00%
$ 48,620 $ 16,288
Dec 22, 3 AM $ 0.0000433
+0.00%
$ 43,259 $ 14,243
Dec 22, 12 AM $ 0.0000439
+1.25%
$ 43,924 $ 14,255
Dec 21, 11 PM $ 0.0000438
+0.00%
$ 43,799 $ 14,033
Dec 21, 4 PM $ 0.0000441
+0.00%
$ 44,068 $ 13,322
Dec 21, 3 PM $ 0.0000427
+0.00%
$ 42,748 $ 13,103
Dec 21, 2 PM $ 0.0000448
+0.00%
$ -- $ 12,642
Dec 21, 1 PM $ 0.0000429
+0.00%
$ 42,889 $ 12,397
Dec 21, 12 PM $ 0.0000436
+0.27%
$ 43,642 $ 12,421
Dec 21, 11 AM $ 0.0000435
+0.44%
$ 43,478 $ 12,395
Dec 21, 10 AM $ 0.0000438
+0.00%
$ 43,850 $ 12,227
Dec 21, 9 AM $ 0.0000438
+0.00%
$ 43,793 $ 12,185
Dec 21, 8 AM $ 0.0000451
-0.74%
$ 45,148 $ 11,958
Dec 21, 2 AM $ 0.0000438
+0.00%
$ 43,842 $ 11,626
Dec 20, 8 PM $ 0.0000453
+0.00%
$ 45,325 $ 11,004
Dec 20, 4 PM $ 0.000044
+0.21%
$ 43,990 $ 10,204
Dec 20, 1 PM $ 0.0000435
+0.00%
$ 43,485 $ 10,043
Dec 20, 12 PM $ 0.0000429
+0.00%
$ 42,894 $ 9,893
Dec 20, 2 AM $ 0.0000407
+0.00%
$ 40,667 $ 9,159
Dec 20, 12 AM $ 0.0000396
+0.00%
$ 39,625 $ 8,673
Dec 19, 5 PM $ 0.0000441
-1.36%
$ 44,099 $ 7,448
Dec 19, 4 PM $ 0.0000432
-3.95%
$ 43,197 $ 7,139
Dec 19, 3 PM $ 0.0000482
+0.00%
$ 48,226 $ 6,497
Dec 19, 10 AM $ 0.000045
+0.00%
$ 44,996 $ 933,014
Dec 19, 5 AM $ 0.0000476
+0.00%
$ 47,557 $ 922,474
Dec 19, 4 AM $ 0.0000485
+0.00%
$ 48,489 $ 922,014