Franklin the Turtle Historical Data

FRANKLIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0000571
+0.00%
$ 57,144 $ 890,528
Dec 19, 12 AM $ 0.0000571
+0.00%
$ 57,106 $ 887,984
Dec 18, 10 PM $ 0.0000562
-2.08%
$ 56,187 $ 891,112
Dec 18, 9 PM $ 0.0000562
+3.39%
$ 56,154 $ 888,261
Dec 18, 8 PM $ 0.0000538
+0.00%
$ 53,821 $ 879,218
Dec 18, 7 PM $ 0.0000541
+0.83%
$ 54,081 $ 877,657
Dec 18, 6 PM $ 0.0000556
+0.00%
$ 55,610 $ 889,692
Dec 18, 5 PM $ 0.0000513
-0.69%
$ 51,314 $ 901,004
Dec 18, 4 PM $ 0.0000515
+3.94%
$ 51,491 $ 924,013
Dec 18, 2 PM $ 0.0000472
+0.00%
$ 47,247 $ 929,539
Dec 18, 12 PM $ 0.0000491
+1.13%
$ 49,078 $ 896,886
Dec 18, 11 AM $ 0.0000502
+8.39%
$ 50,211 $ 895,920
Dec 18, 10 AM $ 0.0000453
+3.31%
$ 45,268 $ 895,216
Dec 18, 8 AM $ 0.000043
+13.61%
$ 43,028 $ 890,308
Dec 18, 1 AM $ 0.000033
-1.57%
$ 33,011 $ 880,347
Dec 18, 12 AM $ 0.0000325
+3.46%
$ 32,462 $ 882,947
Dec 17, 11 PM $ 0.0000312
+4.55%
$ 31,195 $ 878,283
Dec 17, 4 PM $ 0.0000355
+1.37%
$ 35,549 $ 883,271
Dec 17, 2 PM $ 0.0000329
+0.00%
$ 32,926 $ 907,489
Dec 17, 10 AM $ 0.0000313
+0.00%
$ 31,252 $ 905,572
Dec 17, 4 AM $ 0.0000308
+0.00%
$ 30,804 $ 907,177
Dec 17, 12 AM $ 0.0000292
+1.56%
$ 29,172 $ 913,206
Dec 16, 11 PM $ 0.000029
-1.77%
$ 29,040 $ 914,119
Dec 16, 4 PM $ 0.0000376
+0.00%
$ 37,588 $ 909,034
Dec 16, 3 PM $ 0.0000374
-1.24%
$ 37,393 $ 914,971
Dec 16, 2 PM $ 0.0000346
+0.21%
$ 34,596 $ 901,780
Dec 16, 1 PM $ 0.0000352
+0.00%
$ 35,176 $ 903,898
Dec 16, 7 AM $ 0.0000399
+0.00%
$ 39,945 $ 900,795
Dec 16, 4 AM $ 0.0000398
-1.16%
$ 39,776 $ 891,426
Dec 15, 9 PM $ 0.0000561
+0.00%
$ -- $ 890,984
Dec 15, 8 PM $ 0.0000567
-0.22%
$ 56,656 $ 892,113
Dec 15, 7 PM $ 0.0000568
+0.00%
$ 56,784 $ 897,731
Dec 15, 6 PM $ 0.0000575
-5.68%
$ 57,505 $ 892,256
Dec 15, 5 PM $ 0.0000615
-0.60%
$ 61,453 $ 902,090
Dec 15, 4 PM $ 0.0000656
+0.00%
$ 65,629 $ 905,930
Dec 15, 2 PM $ 0.0000663
+0.00%
$ 66,260 $ 950,526
Dec 15, 1 PM $ 0.0000663
-0.85%
$ 66,280 $ 951,031
Dec 15, 12 PM $ 0.0000668
+0.92%
$ 66,751 $ 955,106
Dec 15, 11 AM $ 0.0000678
+1.00%
$ 67,796 $ 955,602
Dec 15, 10 AM $ 0.0000669
-2.70%
$ 66,895 $ 959,851
Dec 15, 2 AM $ 0.000069
+0.00%
$ 68,966 $ 948,511
Dec 14, 8 PM $ 0.000084
+21.03%
$ 84,034 $ 929,219
Dec 14, 7 PM $ 0.0000687
+0.00%
$ 68,685 $ 928,074
Dec 14, 4 PM $ 0.0000673
+3.50%
$ 67,322 $ 926,531
Dec 14, 3 PM $ 0.0000673
-0.25%
$ 67,321 $ 924,848
Dec 14, 2 PM $ 0.000069
-1.21%
$ 69,024 $ 923,814
Dec 14, 1 PM $ 0.0000694
+0.00%
$ 69,389 $ 926,288
Dec 14, 12 PM $ 0.0000686
-0.42%
$ 68,578 $ 929,533
Dec 14, 11 AM $ 0.0000702
+0.78%
$ 70,180 $ 921,661
Dec 14, 6 AM $ 0.000065
+0.87%
$ 64,951 $ 927,497