Franklin the Turtle Historical Data

FRANKLIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0000629
-0.89%
$ 62,938 $ 927,787
Dec 14, 1 AM $ 0.0000669
-0.37%
$ 66,874 $ 928,372
Dec 14, 12 AM $ 0.0000684
-1.32%
$ 68,442 $ 927,443
Dec 13, 6 PM $ 0.0000796
+0.00%
$ 79,596 $ 916,858
Dec 13, 5 PM $ 0.0000801
-3.70%
$ 80,092 $ 914,827
Dec 13, 4 PM $ 0.0000828
+0.43%
$ 82,831 $ 915,341
Dec 13, 9 AM $ 0.0000977
+5.27%
$ 97,665 $ 911,154
Dec 13, 8 AM $ 0.0000919
+2.32%
$ 91,917 $ 908,519
Dec 13, 5 AM $ 0.0000858
-4.29%
$ 85,803 $ 899,197
Dec 13, 4 AM $ 0.0000892
+4.16%
$ 89,175 $ 898,675
Dec 13, 3 AM $ 0.0000906
+0.00%
$ 90,617 $ 896,301
Dec 13, 2 AM $ 0.0000942
+0.29%
$ 94,150 $ 895,177
Dec 13, 1 AM $ 0.0000919
+4.71%
$ 91,916 $ 893,917
Dec 12, 7 PM $ 0.000113
+0.00%
$ 113,479 $ 886,481
Dec 12, 6 PM $ 0.000109
+3.20%
$ 109,171 $ 889,660
Dec 12, 5 PM $ 0.000112
+5.17%
$ 111,791 $ 884,969
Dec 12, 4 PM $ 0.000104
-0.56%
$ 104,418 $ 884,146
Dec 12, 3 PM $ 0.000106
-8.38%
$ 105,798 $ 887,204
Dec 12, 2 PM $ 0.000113
+0.00%
$ 113,190 $ 935,487
Dec 12, 1 PM $ 0.000122
+1.19%
$ 122,373 $ 936,170
Dec 12, 12 PM $ 0.000121
+4.75%
$ 121,122 $ 935,459
Dec 12, 11 AM $ 0.000114
-6.26%
$ 113,731 $ 930,398
Dec 12, 8 AM $ 0.00012
-6.91%
$ 119,578 $ 919,006
Dec 12, 1 AM $ 0.000178
+8.01%
$ 178,114 $ 901,247
Dec 12, 12 AM $ 0.000121
-0.75%
$ 120,958 $ 889,771
Dec 11, 11 PM $ 0.000122
-0.98%
$ 122,119 $ 891,128
Dec 11, 10 PM $ 0.000117
-6.24%
$ 117,191 $ 888,017
Dec 11, 9 PM $ 0.000123
+0.00%
$ 123,452 $ 891,646
Dec 11, 3 PM $ 0.000194
+56.36%
$ 194,404 $ 838,443
Dec 11, 2 PM $ 0.000121
+47.04%
$ 121,198 $ 815,475
Dec 11, 1 PM $ 0.0000794
-10.70%
$ 79,395 $ 818,655
Dec 11, 12 PM $ 0.0000931
+0.00%
$ 93,146 $ 819,018
Dec 11, 6 AM $ 0.000106
+0.00%
$ 105,984 $ 811,666
Dec 11, 5 AM $ 0.000105
+0.00%
$ 104,526 $ 810,531
Dec 11, 3 AM $ 0.000107
-0.34%
$ 106,760 $ 802,023
Dec 11, 2 AM $ 0.000107
-5.21%
$ 107,051 $ 810,681
Dec 11, 12 AM $ 0.0000988
+1.61%
$ 98,805 $ 835,194
Dec 10, 11 PM $ 0.0000998
+2.29%
$ 99,849 $ 838,115
Dec 10, 10 PM $ 0.0000948
-2.47%
$ 94,828 $ 837,667
Dec 10, 9 PM $ 0.0000975
-2.28%
$ 97,455 $ 839,471
Dec 10, 8 PM $ 0.000101
-5.18%
$ 100,762 $ 837,885
Dec 10, 7 PM $ 0.000107
-4.10%
$ 106,807 $ 845,758
Dec 10, 6 PM $ 0.000112
+0.72%
$ 112,012 $ 844,339
Dec 10, 5 PM $ 0.000109
-1.89%
$ 109,413 $ 840,235
Dec 10, 4 PM $ 0.000109
+14.94%
$ 109,394 $ 832,837
Dec 10, 3 PM $ 0.0000954
+8.70%
$ 95,387 $ 822,179
Dec 10, 1 PM $ 0.0000812
-5.85%
$ 81,233 $ 815,080
Dec 10, 12 PM $ 0.0000867
-3.89%
$ 86,656 $ 812,104
Dec 10, 11 AM $ 0.0000854
-7.22%
$ 85,411 $ 809,947
Dec 10, 10 AM $ 0.0000873
-13.00%
$ 87,348 $ 808,044