Franklin the Turtle Historical Data

FRANKLIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0001
-9.54%
$ 100,163 $ 811,998
Dec 10, 4 AM $ 0.000116
+0.00%
$ 115,655 $ 791,893
Dec 10, 3 AM $ 0.000116
+41.07%
$ 115,623 $ 791,931
Dec 10, 2 AM $ 0.0000812
+7.61%
$ 81,248 $ 775,803
Dec 10, 1 AM $ 0.0000708
+3.40%
$ 70,766 $ 771,406
Dec 10, 12 AM $ 0.000074
+2.72%
$ 74,029 $ 769,780
Dec 9, 11 PM $ 0.0000714
-0.63%
$ 71,412 $ 771,672
Dec 9, 5 PM $ 0.000109
+2.34%
$ 109,389 $ 755,236
Dec 9, 4 PM $ 0.000105
-12.70%
$ 104,740 $ 749,241
Dec 9, 3 PM $ 0.000123
+3.34%
$ 122,806 $ 723,180
Dec 9, 9 AM $ 0.000166
-2.23%
$ 166,372 $ 645,145
Dec 9, 8 AM $ 0.000172
-3.65%
$ 171,602 $ 641,843
Dec 9, 7 AM $ 0.000176
-0.44%
$ 175,864 $ 641,714
Dec 9, 6 AM $ 0.000175
+0.75%
$ 175,170 $ 641,130
Dec 9, 5 AM $ 0.000188
+3.96%
$ 187,834 $ 636,923
Dec 9, 4 AM $ 0.00018
-9.86%
$ 179,904 $ 636,500
Dec 9, 3 AM $ 0.0002
+8.60%
$ 200,316 $ 638,471
Dec 9, 2 AM $ 0.000188
+4.67%
$ 188,097 $ 633,193
Dec 9, 1 AM $ 0.000181
-10.45%
$ 180,992 $ 627,742
Dec 9, 12 AM $ 0.000204
+0.76%
$ 203,807 $ 624,833
Dec 8, 11 PM $ 0.000217
+1.43%
$ 216,899 $ 623,091
Dec 8, 10 PM $ 0.00021
+0.00%
$ 210,486 $ 616,056
Dec 8, 9 PM $ 0.000191
+11.94%
$ 190,714 $ 610,437
Dec 8, 8 PM $ 0.000176
-8.99%
$ 176,076 $ 609,715
Dec 8, 7 PM $ 0.0002
+5.04%
$ 200,103 $ 590,867
Dec 8, 6 PM $ 0.000191
-2.45%
$ 191,356 $ 581,123
Dec 8, 5 PM $ 0.000211
+3.73%
$ 211,316 $ 562,134
Dec 8, 4 PM $ 0.000195
+14.10%
$ 195,098 $ 556,744
Dec 8, 3 PM $ 0.000169
-11.73%
$ 169,343 $ 543,458
Dec 8, 2 PM $ 0.000191
+5.65%
$ 191,309 $ 547,717
Dec 8, 1 PM $ 0.000181
-2.53%
$ 181,225 $ 554,088
Dec 8, 12 PM $ 0.000198
+1.76%
$ 198,166 $ 550,125
Dec 8, 8 AM $ 0.000189
-3.54%
$ 188,529 $ 546,263
Dec 8, 2 AM $ 0.000125
-3.08%
$ 124,678 $ 463,780
Dec 8, 1 AM $ 0.000134
+11.33%
$ 134,471 $ 460,257
Dec 8, 12 AM $ 0.000136
-10.64%
$ 136,307 $ 450,769
Dec 7, 11 PM $ 0.000161
+26.13%
$ 144,095 $ 442,217
Dec 7, 5 PM $ 0.000283
+1.00%
$ 282,606 $ 330,552
Dec 7, 4 PM $ 0.000339
-6.54%
$ 338,897 $ 301,152
Dec 7, 3 PM $ 0.000382
+24.68%
$ 381,716 $ 285,818
Dec 7, 2 PM $ 0.000306
+15.65%
$ 306,255 $ 263,592
Dec 7, 1 PM $ 0.000287
+5.87%
$ 287,107 $ 248,984
Dec 7, 12 PM $ 0.000272
-7.41%
$ 271,943 $ 248,845
Dec 7, 11 AM $ 0.000301
+6.04%
$ 300,748 $ 219,784
Dec 7, 5 AM $ 0.0000467
+0.50%
$ 46,683 $ 136,671
Dec 7, 4 AM $ 0.0000474
-0.13%
$ 47,381 $ 136,437
Dec 6, 11 PM $ 0.0000465
+14.61%
$ -- $ 125,232
Dec 6, 10 PM $ 0.0000438
+0.00%
$ -- $ 122,979
Dec 6, 4 PM $ 0.0000813
+0.16%
$ -- $ 101,896
Dec 6, 3 PM $ 0.0000817
+44.61%
$ -- $ 94,066