TIKTOK Historical Data

TheToken
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00189
+0.00%
$ -- $ 12
Dec 2, 7 PM $ 0.00189
+0.00%
$ -- $ 12
Dec 2, 6 PM $ 0.00189
+0.00%
$ -- $ 12
Dec 2, 5 PM $ 0.00189
+0.00%
$ -- $ 12
Dec 2, 4 PM $ 0.00189
+0.00%
$ -- $ 12
Dec 2, 3 PM $ 0.00189
+0.00%
$ -- $ 12
Dec 2, 2 PM $ 0.00189
+0.00%
$ -- $ 3.78 million
Dec 2, 1 PM $ 0.00189
+0.00%
$ -- $ 3.78 million
Dec 2, 12 PM $ 0.00189
+0.00%
$ -- $ 3.78 million
Dec 2, 11 AM $ 0.00189
+0.00%
$ -- $ 3.78 million
Dec 2, 10 AM $ 0.00189
+0.00%
$ -- $ 3.78 million
Dec 2, 9 AM $ 0.00189
+0.00%
$ -- $ 3.78 million
Dec 2, 8 AM $ 0.00189
+0.00%
$ -- $ 3.78 million
Dec 2, 7 AM $ 0.00189
+0.00%
$ -- $ 3.78 million
Dec 2, 6 AM $ 0.00189
+0.00%
$ -- $ 3.78 million
Dec 2, 5 AM $ 0.00189
+0.00%
$ -- $ 3.78 million
Dec 2, 4 AM $ 0.00189
+0.00%
$ -- $ 3.78 million
Dec 2, 3 AM $ 0.00189
+0.00%
$ -- $ 3.78 million
Dec 2, 2 AM $ 0.00189
+0.00%
$ -- $ 3.78 million
Dec 2, 1 AM $ 0.00189
+0.00%
$ -- $ 3.78 million
Dec 2, 12 AM $ 0.00189
+0.00%
$ -- $ 3.78 million
Dec 1, 11 PM $ 0.00189
+0.00%
$ -- $ 3.78 million
Dec 1, 10 PM $ 0.00189
+0.00%
$ -- $ 3.78 million
Dec 1, 9 PM $ 0.00189
+0.00%
$ -- $ 3.78 million
Dec 1, 8 PM $ 0.00189
+0.02%
$ -- $ 3.78 million
Dec 1, 7 PM $ 0.00188
+0.00%
$ -- $ 3.78 million
Dec 1, 6 PM $ 0.00188
+0.00%
$ -- $ 3.78 million
Dec 1, 5 PM $ 0.00188
+0.00%
$ -- $ 11.36 million
Dec 1, 4 PM $ 0.00188
+0.00%
$ -- $ 12.28 million
Dec 1, 3 PM $ 0.00188
+0.00%
$ -- $ 12.28 million
Dec 1, 2 PM $ 0.00188
+0.00%
$ -- $ 8.51 million
Dec 1, 1 PM $ 0.00188
+0.00%
$ -- $ 8.51 million
Dec 1, 12 PM $ 0.00188
+0.00%
$ -- $ 8.51 million
Dec 1, 11 AM $ 0.00188
-0.02%
$ -- $ 8.51 million
Dec 1, 10 AM $ 0.00189
+0.00%
$ -- $ 8.51 million
Dec 1, 9 AM $ 0.00189
+0.00%
$ -- $ 8.51 million
Dec 1, 8 AM $ 0.00189
+0.00%
$ -- $ 8.51 million
Download