DBSR Historical Data

DBSR
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0208
+0.00%
$ -- $ 19,487
Apr 8, 11 AM $ 0.0189
+0.00%
$ -- $ 105,430
Apr 8, 1 AM $ 0.0118
+1.41%
$ -- $ 555,825
Apr 8, 12 AM $ 0.0116
+3.89%
$ -- $ 547,365
Apr 7, 6 PM $ 0.0111
+8.47%
$ -- $ 524,049
Apr 7, 5 PM $ 0.0102
+15.22%
$ -- $ 479,531
Download