MrBeastMovement Historical Data

MBM
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₆417
+0.00%
$ -- $ 0
Feb 24 $ 0.0₆512
+0.00%
$ -- $ 6
Feb 17 $ 0.0₆585
+0.00%
$ -- $ 2
Feb 3 $ 0.0₆631
+0.00%
$ -- $ 2
Jan 20 $ 0.0₆844
+0.00%
$ -- $ 90
Sep 30 $ 0.0₆743
-0.86%
$ -- $ 1,377
Sep 23 $ 0.0₆922
-29.63%
$ 5,630 $ 236
Sep 16 $ 0.0₅144
-1.64%
$ 9,852 $ 372
Sep 9 $ 0.0₅235
+0.36%
$ -- $ 198
Sep 2 $ 0.0₅238
-17.95%
$ 18,234 $ 671
Aug 26 $ 0.0₅291
-36.81%
$ 21,835 $ 22,905
Aug 19 $ 0.0₅466
-12.36%
$ 34,525 $ 41,272
Aug 12 $ 0.0₅558
-25.65%
$ 40,010 $ 21,308
Download