MrBeastMovement Historical Data

MBM
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₆417
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0₆512
+0.00%
$ -- $ 6
Feb 17, 2025 $ 0.0₆585
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.0₆631
+0.00%
$ -- $ 2
Jan 24, 2025 $ 0.0₆844
+0.00%
$ -- $ 90
Oct 6, 2024 $ 0.0₆746
+0.50%
$ -- $ 513
Oct 5, 2024 $ 0.0₆743
-25.14%
$ 5,582 $ 1,350
Sep 30, 2024 $ 0.0₆74
-1.28%
$ -- $ 28
Sep 29, 2024 $ 0.0₆749
+1.65%
$ 5,630 $ 28
Sep 27, 2024 $ 0.0₆922
+1.46%
$ 6,928 $ 74
Sep 26, 2024 $ 0.0₆91
-25.63%
$ 6,837 $ 73
Sep 25, 2024 $ 0.0₅122
-1.62%
$ 9,189 $ 19
Sep 23, 2024 $ 0.0₅13
-0.63%
$ 9,784 $ 71
Sep 22, 2024 $ 0.0₅131
-5.20%
$ 9,852 $ 144
Sep 20, 2024 $ 0.0₅144
+5.70%
$ -- $ 65
Sep 19, 2024 $ 0.0₅137
+2.95%
$ 10,272 $ 58
Sep 18, 2024 $ 0.0₅146
-0.57%
$ -- $ 113
Sep 17, 2024 $ 0.0₅146
-0.39%
$ 10,996 $ 136
Sep 15, 2024 $ 0.0₅232
-1.25%
$ -- $ 13
Sep 14, 2024 $ 0.0₅235
+0.24%
$ 17,655 $ 18
Sep 12, 2024 $ 0.0₅243
+2.56%
$ 18,228 $ 13
Sep 11, 2024 $ 0.0₅237
-0.62%
$ 17,799 $ 127
Sep 10, 2024 $ 0.0₅238
+1.81%
$ 17,910 $ 40
Sep 8, 2024 $ 0.0₅243
+1.74%
$ 18,234 $ 13
Sep 7, 2024 $ 0.0₅238
-0.38%
$ 17,910 $ 183
Sep 4, 2024 $ 0.0₅274
+3.06%
$ -- $ 183
Sep 3, 2024 $ 0.0₅266
-22.45%
$ 19,988 $ 216
Sep 2, 2024 $ 0.0₅342
+17.81%
$ 25,715 $ 89
Sep 1, 2024 $ 0.0₅291
-10.99%
$ 21,835 $ 204
Aug 31, 2024 $ 0.0₅326
+17.60%
$ 24,528 $ 662
Aug 30, 2024 $ 0.0₅278
-27.40%
$ 20,865 $ 1,647
Aug 29, 2024 $ 0.0₅382
-11.72%
$ 28,739 $ 86
Aug 28, 2024 $ 0.0₅434
+14.62%
$ 32,623 $ 2,568
Aug 27, 2024 $ 0.0₅379
-15.61%
$ 28,475 $ 11,511
Aug 26, 2024 $ 0.0₅482
+4.81%
$ 36,218 $ 6,227
Aug 25, 2024 $ 0.0₅459
-1.89%
$ 34,525 $ 20,874
Aug 24, 2024 $ 0.0₅466
-3.72%
$ 35,056 $ 7,412
Aug 23, 2024 $ 0.0₅483
-20.97%
$ 36,326 $ 15,790
Aug 22, 2024 $ 0.0₅613
+50.06%
$ 46,085 $ 14,430
Aug 21, 2024 $ 0.0₅409
+6.77%
$ 30,712 $ 493
Aug 20, 2024 $ 0.0₅383
-30.10%
$ 28,766 $ 1,259
Aug 19, 2024 $ 0.0₅548
+2.90%
$ 41,176 $ 1,888
Aug 18, 2024 $ 0.0₅532
-4.68%
$ 40,010 $ 1,987
Aug 17, 2024 $ 0.0₅558
+19.31%
$ 41,930 $ 2,168
Aug 16, 2024 $ 0.0₅468
-28.08%
$ 35,168 $ 5,538
Aug 15, 2024 $ 0.0₅651
+90.12%
$ 48,955 $ 3,613
Aug 14, 2024 $ 0.0₅343
-54.33%
$ 25,763 $ 9,988
Download