Guardian AI Historical Data

GUAI
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0₇636
+4.05%
$ -- $ 2
Jul 19, 2025 $ 0.0₇61
+0.58%
$ 61 $ 2
Jul 18, 2025 $ 0.0₇299
+3.63%
$ -- $ 54,503
Jul 17, 2025 $ 0.0₇289
+1.54%
$ -- $ 833,122
Download