Presale.World Historical Data

PRESALE
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00081
+0.00%
$ -- $ 0
Dec 29, 2024 $ 0.00115
-3.88%
$ -- $ 389
Dec 25, 2024 $ 0.0011
+1.28%
$ 109,743 $ 0
Dec 24, 2024 $ 0.00108
-4.36%
$ 108,149 $ 37
Dec 23, 2024 $ 0.00114
+14.90%
$ 114,161 $ 1
Dec 22, 2024 $ 0.00104
+0.91%
$ 104,282 $ 21
Dec 19, 2024 $ 0.00115
+1.17%
$ -- $ 56
Dec 18, 2024 $ 0.00114
-4.08%
$ 113,963 $ 55
Dec 17, 2024 $ 0.00115
+1.58%
$ -- $ 5
Dec 16, 2024 $ 0.00114
-3.66%
$ 114,090 $ 5
Dec 15, 2024 $ 0.00119
+0.62%
$ 118,545 $ 22
Dec 12, 2024 $ 0.00111
-0.89%
$ 110,634 $ 1,190
Dec 11, 2024 $ 0.00111
-0.20%
$ 110,999 $ 1,284
Dec 7, 2024 $ 0.00127
+3.09%
$ 126,596 $ 0
Dec 6, 2024 $ 0.00122
+2.08%
$ 122,335 $ 0
Dec 5, 2024 $ 0.00121
-5.82%
$ 120,647 $ 15
Oct 16, 2024 $ 0.00148
+8.69%
$ -- $ 1,335
Oct 15, 2024 $ 0.00137
+0.89%
$ 137,010 $ 1,239
Apr 16, 2023 $ 0.00215
+1.28%
$ -- $ 11,780
Apr 15, 2023 $ 0.00212
+0.74%
$ 202,275 $ 11,633
Jan 31, 2023 $ 0.00444
+1.77%
$ 423,836 $ 22,295
Download