Click Token Historical Data

CLC
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000781
+0.00%
$ -- $ 80
Jan 2, 4 PM $ 0.000772
+0.56%
$ -- $ 79
Jan 2, 1 PM $ 0.000758
+0.00%
$ -- $ 265
Jan 2, 12 PM $ 0.000756
+0.00%
$ -- $ 265
Jan 2, 11 AM $ 0.000758
-0.01%
$ -- $ 265
Jan 2, 10 AM $ 0.000758
+0.00%
$ -- $ 257
Jan 2, 9 AM $ 0.000755
+0.00%
$ -- $ 255
Jan 2, 8 AM $ 0.000754
+0.17%
$ -- $ 254
Jan 2, 7 AM $ 0.000752
+5.63%
$ -- $ 239
Jan 2, 6 AM $ 0.000711
+1.17%
$ -- $ 223
Jan 2, 5 AM $ 0.000703
-0.18%
$ -- $ 218
Jan 2, 4 AM $ 0.000704
+1.33%
$ -- $ 217
Jan 2, 3 AM $ 0.000689
+0.00%
$ -- $ 73
Jan 1, 2 PM $ 0.000157
+2.05%
$ -- $ 40
Download