Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wavy Historical Data

Wavy Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2026 $0.0₅714
-1.42%
$-- $1
Jul 8, 2026 $0.0₅711
+0.00%
$-- $0
Jul 7, 2026 $0.0₅742
+0.75%
$-- $1
Jul 6, 2026 $0.0₅731
+0.00%
$-- $0.1
Jul 3, 2026 $0.0₅745
+1.34%
$-- $1
Jul 2, 2026 $0.0₅727
+2.15%
$-- $4
Jul 1, 2026 $0.0₅714
+0.00%
$-- $0
Jun 29, 2026 $0.0₅733
+0.00%
$-- $0
Jun 26, 2026 $0.0₅651
+1.79%
$-- $1
Jun 25, 2026 $0.0₅659
-11.02%
$-- $2
Jun 24, 2026 $0.0₅746
+1.06%
$-- $1
Jun 23, 2026 $0.0₅769
+0.00%
$-- $0
Jun 20, 2026 $0.0₅783
+2.36%
$-- $1
Jun 19, 2026 $0.0₅764
+0.00%
$-- $0
Jun 18, 2026 $0.0₅763
+0.00%
$-- $0.1
Jun 17, 2026 $0.0₅811
-1.12%
$-- $3
Jun 16, 2026 $0.0₅825
+5.87%
$-- $3
Jun 15, 2026 $0.0₅811
+2.09%
$-- $2
Jun 14, 2026 $0.0₅786
-0.16%
$-- $1
Jun 12, 2026 $0.0₅818
-0.26%
$-- $1
Jun 9, 2026 $0.0₅799
+1.44%
$-- $1
Jun 7, 2026 $0.0₅766
+1.77%
$-- $1
Jun 6, 2026 $0.0₅742
+0.74%
$-- $4
Jun 3, 2026 $0.0₅844
+0.00%
$-- $2
Jun 2, 2026 $0.0₅865
-3.39%
$-- $3
May 31, 2026 $0.0₅944
+1.86%
$-- $1
May 30, 2026 $0.0₅888
+0.00%
$-- $1
May 29, 2026 $0.0₅893
+2.36%
$-- $1
May 28, 2026 $0.0₅881
-2.31%
$-- $1
May 27, 2026 $0.0₅91
-1.17%
$-- $3
May 26, 2026 $0.0₅924
+0.38%
$-- $2
May 25, 2026 $0.0₅892
-0.65%
$-- $3
May 24, 2026 $0.0₅911
+0.51%
$-- $2
May 23, 2026 $0.0₅915
+2.96%
$-- $1
May 22, 2026 $0.0₅884
-0.94%
$-- $1
May 21, 2026 $0.0₅885
+0.00%
$-- $0
May 20, 2026 $0.0₅862
+2.69%
$-- $1
May 19, 2026 $0.0₅848
-4.89%
$-- $1
May 18, 2026 $0.0₅872
+0.00%
$-- $1
May 17, 2026 $0.0₅956
-1.43%
$-- $7
May 16, 2026 $0.0₅883
+0.60%
$-- $6
May 15, 2026 $0.0₅903
-3.55%
$-- $1
May 14, 2026 $0.0₅966
+10.80%
$-- $6
May 13, 2026 $0.0₅949
+10.44%
$-- $1
May 12, 2026 $0.0₅877
-10.54%
$-- $2
May 11, 2026 $0.0₅941
+1.13%
$-- $2
May 10, 2026 $0.0000103
+1.29%
$-- $2
May 9, 2026 $0.0₅974
+0.00%
$-- $0
May 7, 2026 $0.0₅96
-5.35%
$-- $12
Download