Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wavy Historical Data

Wavy Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $0.0₅736
+0.00%
$-- $0
Jul 6, 2 PM $0.0₅731
+0.00%
$-- $0.1
Jul 3, 10 PM $0.0₅745
+0.00%
$-- $1
Jul 3, 5 PM $0.0₅74
+0.00%
$-- $1
Jul 3, 9 AM $0.0₅735
-0.02%
$-- $0
Jul 2, 9 PM $0.0₅727
+0.22%
$-- $4
Jul 2, 12 PM $0.0₅731
+0.00%
$-- $4
Jul 2, 6 AM $0.0₅711
-0.11%
$-- $4
Jul 1, 7 AM $0.0₅714
+0.00%
$-- $0
Jun 29, 4 AM $0.0₅733
+0.00%
$-- $0
Jun 26, 1 AM $0.0₅651
+0.00%
$-- $1
Jun 26, 12 AM $0.0₅569
-11.08%
$-- $1
Jun 25, 7 AM $0.0₅659
-5.24%
$-- $2
Jun 25, 1 AM $0.0₅729
+0.31%
$-- $1
Jun 25, 12 AM $0.0₅731
-1.30%
$-- $1
Jun 24, 11 PM $0.0₅746
+0.00%
$-- $1
Jun 24, 9 AM $0.0₅738
+0.00%
$-- $0
Jun 23, 4 AM $0.0₅769
+0.00%
$-- $0
Jun 20, 6 PM $0.0₅783
+0.00%
$-- $1
Jun 20, 12 AM $0.0₅765
+0.00%
$-- $0
Jun 19, 11 PM $0.0₅764
+0.00%
$-- $0
Jun 18, 4 PM $0.0₅763
+0.00%
$-- $0.1
Jun 17, 3 PM $0.0₅811
+0.00%
$-- $3
Jun 17, 7 AM $0.0₅814
+0.00%
$-- $3
Jun 17, 5 AM $0.0₅818
-0.25%
$-- $3
Jun 16, 10 PM $0.0₅825
+2.00%
$-- $3
Jun 16, 9 PM $0.0₅798
+0.00%
$-- $2
Jun 16, 6 PM $0.0₅795
+2.79%
$-- $1
Jun 16, 5 PM $0.0₅778
-0.20%
$-- $1
Jun 15, 4 AM $0.0₅811
+0.00%
$-- $2
Jun 15, 1 AM $0.0₅795
+0.00%
$-- $2
Jun 14, 5 PM $0.0₅786
+0.00%
$-- $1
Jun 14, 4 PM $0.0₅776
-1.36%
$-- $1
Jun 12, 9 PM $0.0₅818
+0.00%
$-- $1
Jun 12, 8 PM $0.0₅818
+0.00%
$-- $0
Jun 12, 5 PM $0.0₅815
-0.59%
$-- $0
Jun 9, 12 PM $0.0₅799
+0.81%
$-- $1
Jun 9, 11 AM $0.0₅765
-2.88%
$-- $1
Jun 7, 8 PM $0.0₅766
+0.00%
$-- $1
Jun 7, 1 AM $0.0₅753
+0.00%
$-- $4
Jun 6, 11 PM $0.0₅742
+0.30%
$-- $4
Jun 6, 7 AM $0.0₅736
+0.00%
$-- $4
Jun 6, 6 AM $0.0₅735
+1.48%
$-- $4
Jun 6, 5 AM $0.0₅711
+0.00%
$-- $3
Jun 6, 4 AM $0.0₅704
-2.74%
$-- $3
Jun 6, 2 AM $0.0₅737
+0.00%
$-- $1
Jun 3, 2 AM $0.0₅844
+0.00%
$-- $2
Jun 2, 6 PM $0.0₅865
-0.51%
$-- $3
Jun 2, 6 AM $0.0₅88
-1.62%
$-- $3
May 31, 9 PM $0.0₅944
+0.20%
$-- $1