Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wavy Historical Data

Wavy Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 PM $0.0₅935
+0.50%
$-- $1
May 31, 8 AM $0.0₅927
+0.00%
$-- $1
May 30, 4 AM $0.0₅888
+0.00%
$-- $1
May 29, 11 AM $0.0₅893
+0.15%
$-- $1
May 29, 4 AM $0.0₅873
+0.00%
$-- $1
May 29, 3 AM $0.0₅873
+0.00%
$-- $1
May 28, 9 PM $0.0₅881
+0.00%
$-- $1
May 28, 1 PM $0.0₅881
+0.06%
$-- $1
May 28, 1 AM $0.0₅902
+0.00%
$-- $3
May 27, 11 PM $0.0₅91
+0.00%
$-- $3
May 27, 8 PM $0.0₅927
+0.00%
$-- $4
May 27, 12 PM $0.0₅939
+0.00%
$-- $4
May 27, 9 AM $0.0₅929
+0.05%
$-- $2
May 27, 8 AM $0.0₅916
+0.00%
$-- $2
May 27, 5 AM $0.0₅933
+0.00%
$-- $2
May 27, 12 AM $0.0₅926
+0.51%
$-- $2
May 26, 11 PM $0.0₅924
+0.59%
$-- $2
May 26, 10 PM $0.0₅916
+1.00%
$-- $2
May 26, 9 PM $0.0₅906
+0.58%
$-- $2
May 26, 8 PM $0.0₅895
+3.94%
$-- $1
May 26, 12 AM $0.0₅92
+0.00%
$-- $2
May 25, 2 PM $0.0₅892
+0.00%
$-- $3
May 25, 4 AM $0.0₅908
+0.00%
$-- $2
May 25, 3 AM $0.0₅903
+0.54%
$-- $2
May 24, 9 PM $0.0₅911
+0.00%
$-- $2
May 24, 4 PM $0.0₅924
+1.65%
$-- $2
May 24, 1 AM $0.0₅894
+0.00%
$-- $2
May 24, 12 AM $0.0₅89
-1.82%
$-- $1
May 23, 11 PM $0.0₅915
+0.00%
$-- $1
May 23, 5 PM $0.0₅898
+0.00%
$-- $1
May 23, 4 PM $0.0₅899
+0.00%
$-- $1
May 23, 2 PM $0.0₅884
+0.00%
$-- $1
May 23, 1 PM $0.0₅889
+0.00%
$-- $1
May 22, 11 AM $0.0₅884
+0.00%
$-- $1
May 22, 4 AM $0.0₅874
+0.00%
$-- $1
May 22, 3 AM $0.0₅887
+0.00%
$-- $1
May 22, 2 AM $0.0₅892
+0.00%
$-- $0
May 21, 9 PM $0.0₅885
+0.00%
$-- $0
May 20, 10 AM $0.0₅862
+0.00%
$-- $1
May 20, 1 AM $0.0₅839
+0.00%
$-- $1
May 19, 10 PM $0.0₅848
+0.00%
$-- $1
May 19, 9 AM $0.0₅865
+0.00%
$-- $1
May 19, 12 AM $0.0₅891
+0.00%
$-- $1
May 18, 11 AM $0.0₅872
+0.00%
$-- $1
May 17, 7 AM $0.0₅956
+0.00%
$-- $7
May 17, 2 AM $0.0₅939
-1.05%
$-- $6
May 17, 1 AM $0.0₅95
+0.00%
$-- $6
May 17, 12 AM $0.0₅97
+0.00%
$-- $6
May 16, 11 PM $0.0₅883
+1.13%
$-- $6
May 16, 10 PM $0.0₅876
-3.48%
$-- $6