Asteroid Floki Historical Data

Asteroid
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000549
+0.00%
$ -- $ 101,433
Today, at 1 PM $ 0.0000548
+0.21%
$ -- $ 101,240
Today, at 12 PM $ 0.0000546
+0.12%
$ -- $ 100,823
Today, at 11 AM $ 0.0000544
+0.03%
$ -- $ 100,421
Today, at 10 AM $ 0.0000544
+0.21%
$ -- $ 100,323
Today, at 9 AM $ 0.0000544
+0.16%
$ -- $ 100,408
Today, at 8 AM $ 0.0000543
-0.19%
$ -- $ 100,277
Today, at 7 AM $ 0.0000543
-0.18%
$ -- $ 100,325
Today, at 6 AM $ 0.0000544
-0.38%
$ -- $ 100,397
Today, at 5 AM $ 0.0000544
+1.26%
$ -- $ 100,313
Today, at 4 AM $ 0.0000538
-0.12%
$ -- $ 99,099
Today, at 3 AM $ 0.0000537
-0.17%
$ -- $ 99,294
Today, at 2 AM $ 0.0000535
+1.36%
$ -- $ 98,383
Today, at 1 AM $ 0.0000528
-0.18%
$ -- $ 97,377
Yesterday, at 12 AM $ 0.0000529
-0.15%
$ -- $ 97,641
Download