OGRE PFPS Historical Data

OGRE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.00861
+0.36%
$ 83,654 $ 1,015
Jul 3, 3 AM $ 0.00858
+0.41%
$ 83,349 $ 1,029
Jul 3, 2 AM $ 0.00852
+1.20%
$ 82,741 $ 1,061
Jul 3, 1 AM $ 0.00841
+1.13%
$ 81,706 $ 1,002
Jul 3, 12 AM $ 0.00828
-0.39%
$ 80,423 $ 984
Jul 2, 11 PM $ 0.00831
+0.68%
$ 80,721 $ 994
Jul 2, 10 PM $ 0.00821
+0.04%
$ 79,781 $ 985
Jul 2, 9 PM $ 0.00822
-0.11%
$ 79,875 $ 1,020
Jul 2, 8 PM $ 0.00823
-2.73%
$ 79,954 $ 1,001
Jul 2, 7 PM $ 0.00844
+0.12%
$ 82,045 $ 871
Jul 2, 6 PM $ 0.00843
+0.11%
$ 81,930 $ 886
Jul 2, 5 PM $ 0.00847
+0.68%
$ 82,299 $ 946
Jul 2, 4 PM $ 0.00838
+0.00%
$ 81,453 $ 1,038
Jul 2, 3 PM $ 0.00838
-0.09%
$ 81,435 $ 1,032
Jul 2, 2 PM $ 0.00839
-2.18%
$ 81,535 $ 1,036
Jul 2, 1 PM $ 0.00878
-2.52%
$ 85,350 $ 1,033
Jul 2, 12 PM $ 0.00903
+1.67%
$ 87,760 $ 1,182
Jul 2, 11 AM $ 0.00888
+2.36%
$ 86,285 $ 1,159
Jul 2, 10 AM $ 0.00842
+1.27%
$ 81,817 $ 1,158
Jul 2, 9 AM $ 0.00829
+0.91%
$ 80,545 $ 1,027
Jul 2, 8 AM $ 0.00814
+0.38%
$ 79,128 $ 1,015
Jul 2, 7 AM $ 0.00811
-0.67%
$ 78,756 $ 1,000
Jul 2, 6 AM $ 0.00819
+0.62%
$ 79,598 $ 1,164
Jul 2, 5 AM $ 0.00817
+0.45%
$ 79,392 $ 1,159
Jul 2, 4 AM $ 0.00814
-0.04%
$ 79,089 $ 1,769
Jul 2, 3 AM $ 0.00812
+1.18%
$ 78,887 $ 2,010
Jul 2, 2 AM $ 0.00802
+0.70%
$ 77,888 $ 1,978
Jul 2, 1 AM $ 0.00793
+1.38%
$ 77,006 $ 2,278
Jul 2, 12 AM $ 0.00779
-0.20%
$ 75,724 $ 2,844
Jul 1, 11 PM $ 0.00782
-0.50%
$ 76,009 $ 2,871
Jul 1, 10 PM $ 0.00785
-0.52%
$ 76,306 $ 2,883
Jul 1, 9 PM $ 0.00783
+0.70%
$ 76,055 $ 2,963
Jul 1, 8 PM $ 0.00777
-0.36%
$ 75,459 $ 3,034
Jul 1, 7 PM $ 0.00781
+3.11%
$ 75,877 $ 3,137
Jul 1, 6 PM $ 0.00758
-0.23%
$ 73,638 $ 3,309
Jul 1, 5 PM $ 0.00758
-4.29%
$ 73,678 $ 3,412
Jul 1, 4 PM $ 0.00794
+0.03%
$ 77,136 $ 3,273
Jul 1, 3 PM $ 0.00784
+3.55%
$ 76,202 $ 3,331
Jul 1, 2 PM $ 0.00758
-1.84%
$ 73,605 $ 3,214
Jul 1, 12 PM $ 0.008
-0.12%
$ 77,750 $ 2,887
Jul 1, 11 AM $ 0.00801
-0.27%
$ 77,864 $ 3,014
Jul 1, 10 AM $ 0.00803
-0.35%
$ 78,060 $ 3,031
Jul 1, 9 AM $ 0.00805
+0.62%
$ 78,228 $ 3,041
Jul 1, 8 AM $ 0.008
-0.13%
$ 77,712 $ 3,049
Jul 1, 7 AM $ 0.008
+2.48%
$ 77,706 $ 3,140
Jul 1, 6 AM $ 0.00785
-0.04%
$ 76,275 $ 2,963
Jul 1, 4 AM $ 0.00802
+0.00%
$ -- $ 2,370
Jul 1, 3 AM $ 0.00799
+0.32%
$ 77,643 $ 2,309
Jul 1, 2 AM $ 0.00796
+2.01%
$ 77,342 $ 2,515
Jul 1, 1 AM $ 0.00814
-0.08%
$ 79,071 $ 1,709