OGRE PFPS Historical Data

OGRE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.00814
-0.08%
$ 79,071 $ 1,709
Jul 1, 12 AM $ 0.0082
+1.45%
$ 79,659 $ 1,740
Jun 30, 11 PM $ 0.00807
-1.16%
$ 78,441 $ 1,687
Jun 30, 10 PM $ 0.00816
+1.22%
$ 79,331 $ 1,670
Jun 30, 9 PM $ 0.00807
-0.31%
$ 78,444 $ 1,665
Jun 30, 8 PM $ 0.00809
-2.25%
$ 56,134 $ 2,434
Jun 30, 7 PM $ 0.00811
+0.00%
$ 56,282 $ 2,407
Jun 30, 6 PM $ 0.00861
-0.17%
$ 59,776 $ 2,449
Jun 30, 5 PM $ 0.00867
-1.41%
$ 60,155 $ 2,492
Jun 30, 4 PM $ 0.00859
-1.37%
$ 59,580 $ 2,582
Jun 30, 3 PM $ 0.00868
-0.36%
$ 60,240 $ 2,572
Jun 30, 2 PM $ 0.00876
+1.46%
$ 60,805 $ 2,549
Jun 30, 1 PM $ 0.00863
-0.12%
$ 59,878 $ 2,553
Jun 30, 12 PM $ 0.00865
-0.88%
$ 60,047 $ 2,687
Jun 30, 11 AM $ 0.00856
+2.26%
$ 59,406 $ 2,786
Jun 30, 10 AM $ 0.00837
-0.13%
$ 58,055 $ 2,701
Jun 30, 9 AM $ 0.00837
-0.39%
$ 58,074 $ 2,703
Jun 30, 8 AM $ 0.00841
+1.74%
$ 58,348 $ 2,696
Jun 30, 7 AM $ 0.00829
-0.20%
$ 57,529 $ 2,597
Jun 30, 6 AM $ 0.00829
-0.83%
$ 57,506 $ 2,573
Jun 30, 5 AM $ 0.00834
-2.58%
$ 57,870 $ 2,535
Jun 30, 4 AM $ 0.00856
+0.72%
$ 59,392 $ 2,430
Jun 30, 3 AM $ 0.00848
-4.07%
$ 58,879 $ 2,422
Jun 30, 2 AM $ 0.00882
+1.52%
$ 61,206 $ 2,275
Jun 30, 1 AM $ 0.0087
+0.00%
$ 60,357 $ 2,374
Jun 30, 12 AM $ 0.00833
+0.00%
$ 57,779 $ 2,322
Jun 29, 11 PM $ 0.00828
-4.04%
$ 57,480 $ 2,396
Jun 29, 10 PM $ 0.00863
-3.07%
$ 59,905 $ 2,385
Jun 29, 9 PM $ 0.00894
+0.00%
$ 62,018 $ 2,369
Jun 29, 8 PM $ 0.00923
+1.26%
$ 64,059 $ 1,489
Jun 29, 7 PM $ 0.00832
-0.03%
$ 57,756 $ 1,381
Jun 29, 6 PM $ 0.00832
+4.69%
$ 57,728 $ 1,141
Jun 29, 5 PM $ 0.00793
+3.82%
$ 55,037 $ 1,014
Jun 29, 4 PM $ 0.00758
+0.82%
$ 52,609 $ 933
Jun 29, 3 PM $ 0.00756
+0.33%
$ 52,468 $ 1,000
Jun 29, 2 PM $ 0.00739
+0.31%
$ 51,301 $ 1,002
Jun 29, 1 PM $ 0.00745
+1.53%
$ 51,687 $ 1,027
Jun 29, 12 PM $ 0.00745
+2.07%
$ 51,703 $ 993
Jun 29, 11 AM $ 0.00749
+0.15%
$ 52,013 $ 854
Jun 29, 10 AM $ 0.00747
+0.26%
$ 51,874 $ 804
Jun 29, 9 AM $ 0.00745
+0.60%
$ 51,723 $ 816
Jun 29, 8 AM $ 0.00768
-0.49%
$ 53,289 $ 854
Jun 29, 7 AM $ 0.00772
-0.01%
$ 53,549 $ 900
Jun 29, 6 AM $ 0.00773
-1.61%
$ 53,651 $ 900
Jun 29, 5 AM $ 0.00785
+0.02%
$ 54,471 $ 838
Jun 29, 4 AM $ 0.00788
-0.33%
$ 54,687 $ 894
Jun 29, 3 AM $ 0.00792
+2.34%
$ 54,984 $ 886
Jun 29, 2 AM $ 0.0077
+3.28%
$ 53,425 $ 940
Jun 29, 1 AM $ 0.00731
-0.23%
$ 50,713 $ 1,118
Jun 29, 12 AM $ 0.00729
-3.81%
$ 50,626 $ 2,220