OGRE PFPS Historical Data

OGRE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.00729
-3.81%
$ 50,626 $ 2,220
Jun 28, 11 PM $ 0.00754
+0.24%
$ 52,311 $ 2,210
Jun 28, 10 PM $ 0.00748
+1.96%
$ 51,924 $ 2,212
Jun 28, 9 PM $ 0.00736
-0.34%
$ 51,070 $ 2,168
Jun 28, 8 PM $ 0.0074
+0.96%
$ 51,359 $ 2,220
Jun 28, 7 PM $ 0.00732
+0.16%
$ 50,821 $ 2,204
Jun 28, 6 PM $ 0.00729
+0.72%
$ 50,601 $ 2,420
Jun 28, 5 PM $ 0.00734
-0.38%
$ 50,950 $ 2,530
Jun 28, 4 PM $ 0.0075
-2.52%
$ 52,046 $ 2,586
Jun 28, 3 PM $ 0.00773
+0.45%
$ 53,615 $ 2,476
Jun 28, 2 PM $ 0.0077
+1.57%
$ 53,454 $ 2,620
Jun 28, 1 PM $ 0.00769
+0.33%
$ 53,358 $ 2,580
Jun 28, 12 PM $ 0.00768
+0.22%
$ 53,299 $ 2,549
Jun 28, 11 AM $ 0.00766
-0.49%
$ 53,158 $ 2,603
Jun 28, 10 AM $ 0.00769
-1.30%
$ 53,348 $ 2,787
Jun 28, 9 AM $ 0.0078
-1.37%
$ 54,130 $ 2,771
Jun 28, 8 AM $ 0.00788
-0.92%
$ 54,663 $ 2,804
Jun 28, 7 AM $ 0.0079
+0.44%
$ 54,857 $ 2,763
Jun 28, 6 AM $ 0.00788
-0.12%
$ 54,679 $ 2,756
Jun 28, 5 AM $ 0.00777
-0.47%
$ 53,908 $ 2,758
Jun 28, 4 AM $ 0.00775
-0.13%
$ 53,787 $ 2,702
Jun 28, 3 AM $ 0.00776
-0.04%
$ 53,832 $ 2,695
Jun 28, 2 AM $ 0.00745
+0.00%
$ 51,669 $ 2,332
Jun 28, 1 AM $ 0.0078
-0.19%
$ 54,146 $ 1,266
Jun 28, 12 AM $ 0.00786
-0.25%
$ 54,521 $ 1,265
Jun 27, 11 PM $ 0.00788
-0.71%
$ 54,698 $ 1,277
Jun 27, 10 PM $ 0.00795
-1.29%
$ 55,166 $ 1,270
Jun 27, 9 PM $ 0.00807
-2.42%
$ 55,998 $ 1,395
Jun 27, 8 PM $ 0.00827
-4.25%
$ 57,414 $ 1,389
Jun 27, 7 PM $ 0.00863
-3.25%
$ 59,884 $ 1,460
Jun 27, 6 PM $ 0.00903
+4.75%
$ 62,653 $ 1,272
Jun 27, 5 PM $ 0.00867
-3.36%
$ 60,172 $ 1,226
Jun 27, 4 PM $ 0.00898
-0.53%
$ 62,326 $ 1,150
Jun 27, 3 PM $ 0.00902
-0.94%
$ 62,587 $ 1,196
Jun 27, 2 PM $ 0.00909
+0.28%
$ 63,064 $ 1,068
Jun 27, 1 PM $ 0.00905
-0.10%
$ 62,809 $ 1,063
Jun 27, 12 PM $ 0.00905
-0.09%
$ 62,785 $ 1,058
Jun 27, 11 AM $ 0.00856
+0.00%
$ 59,388 $ 1,014
Jun 27, 10 AM $ 0.00856
-0.07%
$ 59,381 $ 1,012
Jun 27, 9 AM $ 0.00839
-0.03%
$ 58,218 $ 1,050
Jun 27, 8 AM $ 0.00846
-0.26%
$ 58,703 $ 995
Jun 27, 7 AM $ 0.00849
-0.14%
$ 58,892 $ 1,010
Jun 27, 6 AM $ 0.00848
+0.19%
$ 58,856 $ 1,024
Jun 27, 5 AM $ 0.00846
-0.53%
$ 58,682 $ 1,303
Jun 27, 4 AM $ 0.00851
+0.15%
$ 59,024 $ 1,306
Jun 27, 3 AM $ 0.0085
-0.17%
$ 58,974 $ 1,335
Jun 27, 2 AM $ 0.00853
+1.71%
$ 59,226 $ 1,552
Jun 27, 1 AM $ 0.00833
+0.43%
$ 57,785 $ 1,711
Jun 27, 12 AM $ 0.00825
+1.40%
$ 57,259 $ 1,601
Jun 26, 11 PM $ 0.00815
+0.17%
$ 56,539 $ 1,598