OGRE PFPS Historical Data

OGRE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.00815
+0.17%
$ 56,539 $ 1,598
Jun 26, 10 PM $ 0.00812
-4.08%
$ 56,356 $ 1,647
Jun 26, 9 PM $ 0.0083
-0.14%
$ 57,615 $ 1,675
Jun 26, 8 PM $ 0.0084
+3.15%
$ 58,287 $ 1,609
Jun 26, 7 PM $ 0.00787
-0.01%
$ 54,586 $ 1,659
Jun 26, 6 PM $ 0.00775
+0.01%
$ 53,779 $ 1,794
Jun 26, 5 PM $ 0.00776
+0.22%
$ 53,835 $ 1,924
Jun 26, 4 PM $ 0.00773
+1.02%
$ 53,674 $ 2,525
Jun 26, 3 PM $ 0.00762
-0.45%
$ 52,900 $ 2,762
Jun 26, 2 PM $ 0.00765
+2.12%
$ 53,074 $ 2,779
Jun 26, 1 PM $ 0.00744
-0.07%
$ 51,624 $ 3,007
Jun 26, 12 PM $ 0.00752
-4.35%
$ 52,198 $ 3,189
Jun 26, 11 AM $ 0.00824
+0.00%
$ 57,212 $ 3,141
Jun 26, 6 AM $ 0.00779
+0.00%
$ 54,046 $ 2,769
Jun 26, 5 AM $ 0.00781
+0.57%
$ 54,168 $ 2,772
Jun 26, 4 AM $ 0.00781
-0.67%
$ 54,174 $ 2,778
Jun 26, 3 AM $ 0.0078
+8.54%
$ 54,118 $ 2,771
Jun 26, 2 AM $ 0.00721
-2.49%
$ 50,011 $ 2,521
Jun 26, 1 AM $ 0.00737
-1.16%
$ 51,181 $ 2,434
Jun 26, 12 AM $ 0.00747
-1.57%
$ 51,821 $ 2,503
Jun 25, 11 PM $ 0.008
+6.84%
$ 55,540 $ 3,351
Jun 25, 4 PM $ 0.00889
-3.98%
$ 61,695 $ 2,375
Jun 25, 3 PM $ 0.00927
+0.73%
$ 64,333 $ 2,118
Jun 25, 2 PM $ 0.00925
+8.35%
$ 64,163 $ 2,089
Jun 25, 1 PM $ 0.00882
-7.94%
$ 61,208 $ 1,918
Jun 25, 12 PM $ 0.00958
-0.54%
$ 66,499 $ 1,827
Jun 25, 11 AM $ 0.00963
-0.07%
$ 66,859 $ 1,815
Jun 25, 10 AM $ 0.00966
+0.10%
$ 67,042 $ 1,839
Jun 25, 9 AM $ 0.00963
+3.26%
$ 66,805 $ 1,856
Jun 25, 8 AM $ 0.00931
-0.29%
$ 64,645 $ 1,985
Jun 25, 7 AM $ 0.00935
-1.56%
$ 64,868 $ 1,991
Jun 25, 6 AM $ 0.00955
+0.13%
$ 66,298 $ 1,955
Jun 25, 5 AM $ 0.00955
+0.87%
$ 66,278 $ 2,055
Jun 25, 4 AM $ 0.00942
+0.62%
$ 65,349 $ 2,087
Jun 25, 3 AM $ 0.00936
-0.06%
$ 64,932 $ 2,425
Jun 25, 2 AM $ 0.00935
-0.29%
$ 64,922 $ 2,963
Jun 25, 1 AM $ 0.00937
-3.50%
$ 65,035 $ 2,971
Jun 24, 11 PM $ 0.00903
+0.59%
$ 62,640 $ 2,520
Jun 24, 10 PM $ 0.009
-1.52%
$ 62,439 $ 2,538
Jun 24, 9 PM $ 0.00913
+0.74%
$ 63,352 $ 2,667
Jun 24, 8 PM $ 0.0091
+1.43%
$ 63,173 $ 2,916
Jun 24, 7 PM $ 0.00882
-0.44%
$ 61,199 $ 3,095
Jun 24, 6 PM $ 0.00899
-0.79%
$ 62,376 $ 3,455
Jun 24, 5 PM $ 0.00909
-0.62%
$ 63,071 $ 3,301
Jun 24, 4 PM $ 0.0092
+0.45%
$ 63,849 $ 3,321
Jun 24, 3 PM $ 0.00921
-1.07%
$ 63,897 $ 3,360
Jun 24, 2 PM $ 0.00923
-3.22%
$ 64,082 $ 3,345
Jun 24, 1 PM $ 0.00952
-1.11%
$ 66,079 $ 3,405
Jun 24, 12 PM $ 0.00956
-0.66%
$ 66,316 $ 3,365
Jun 24, 11 AM $ 0.00952
+0.00%
$ 66,034 $ 3,347