OGRE PFPS Historical Data

OGRE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.00952
+0.00%
$ 66,034 $ 3,347
Jun 24, 9 AM $ 0.0102
+1.46%
$ 70,986 $ 3,294
Jun 24, 8 AM $ 0.0101
+0.37%
$ 70,015 $ 3,139
Jun 24, 7 AM $ 0.0101
-0.43%
$ 69,792 $ 3,230
Jun 24, 6 AM $ 0.0101
+1.44%
$ 70,162 $ 3,258
Jun 24, 5 AM $ 0.00997
+2.01%
$ 69,184 $ 3,225
Jun 24, 4 AM $ 0.00986
+0.00%
$ 68,399 $ 3,179
Jun 24, 3 AM $ 0.00938
-0.24%
$ 65,109 $ 2,454
Jun 24, 2 AM $ 0.0094
-0.60%
$ 65,250 $ 2,289
Jun 23, 7 PM $ 0.00693
+0.86%
$ 48,099 $ 1,646
Jun 23, 6 PM $ 0.00687
-0.12%
$ 47,708 $ 1,584
Jun 23, 5 PM $ 0.00693
+0.21%
$ 48,125 $ 1,619
Jun 23, 4 PM $ 0.00692
-1.02%
$ 47,995 $ 1,629
Jun 23, 3 PM $ 0.007
-0.51%
$ 48,566 $ 1,591
Jun 23, 2 PM $ 0.00683
+0.55%
$ 47,375 $ 1,677
Jun 23, 1 PM $ 0.00679
-0.54%
$ 47,099 $ 1,516
Jun 23, 12 PM $ 0.00684
-0.46%
$ 47,485 $ 1,483
Jun 23, 11 AM $ 0.00691
+1.76%
$ 47,957 $ 1,494
Jun 23, 10 AM $ 0.0068
-0.11%
$ 47,174 $ 1,493
Jun 23, 9 AM $ 0.0068
+0.35%
$ 47,199 $ 1,496
Jun 23, 8 AM $ 0.0068
+0.51%
$ 47,174 $ 1,502
Jun 23, 7 AM $ 0.00658
-0.13%
$ 45,659 $ 1,490
Jun 23, 6 AM $ 0.00652
+1.26%
$ 45,220 $ 1,413
Jun 23, 5 AM $ 0.00644
-0.22%
$ 44,661 $ 1,539
Jun 23, 4 AM $ 0.00647
-1.59%
$ 44,869 $ 1,573
Jun 22, 9 PM $ 0.00754
+0.47%
$ 52,323 $ 920
Jun 22, 8 PM $ 0.00749
+1.18%
$ 51,950 $ 1,072
Jun 22, 7 PM $ 0.00741
+0.12%
$ 51,422 $ 1,135
Jun 22, 6 PM $ 0.00792
-0.16%
$ 54,999 $ 1,133
Jun 22, 5 PM $ 0.00791
-0.28%
$ 54,877 $ 1,229
Jun 22, 4 PM $ 0.00794
-0.37%
$ 55,094 $ 1,442
Jun 22, 3 PM $ 0.008
-0.46%
$ 55,553 $ 1,696
Jun 22, 2 PM $ 0.008
-1.49%
$ 55,523 $ 1,964
Jun 22, 1 PM $ 0.00837
+0.39%
$ 58,087 $ 2,410
Jun 22, 12 PM $ 0.0083
+0.08%
$ 57,624 $ 2,792
Jun 22, 11 AM $ 0.00829
-0.45%
$ 57,523 $ 2,824
Jun 22, 10 AM $ 0.00832
+0.21%
$ 57,713 $ 2,875
Jun 22, 9 AM $ 0.00829
-0.53%
$ 57,550 $ 3,469
Jun 22, 8 AM $ 0.00833
+0.74%
$ 57,784 $ 3,517
Jun 22, 7 AM $ 0.00827
+0.61%
$ 57,409 $ 3,525
Jun 22, 6 AM $ 0.00805
-4.69%
$ 55,862 $ 3,508
Jun 22, 5 AM $ 0.00846
+0.11%
$ 58,695 $ 3,316
Jun 22, 4 AM $ 0.00838
+0.42%
$ 58,126 $ 3,336
Jun 22, 3 AM $ 0.00837
+0.40%
$ 58,067 $ 3,379
Jun 22, 2 AM $ 0.00769
-0.15%
$ 53,351 $ 3,308
Jun 22, 1 AM $ 0.00769
+0.75%
$ 53,391 $ 3,560
Jun 22, 12 AM $ 0.00763
+1.97%
$ 52,946 $ 4,005
Jun 21, 11 PM $ 0.00759
+1.13%
$ 52,647 $ 4,206
Jun 21, 4 PM $ 0.00846
+0.14%
$ 58,745 $ 4,338
Jun 21, 10 AM $ 0.00622
+0.00%
$ 43,173 $ 2,708