OGRE PFPS Historical Data

OGRE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.00622
+0.00%
$ 43,173 $ 2,708
Jun 21, 9 AM $ 0.00607
+0.32%
$ 42,131 $ 2,642
Jun 21, 8 AM $ 0.00605
-0.11%
$ 41,973 $ 2,595
Jun 21, 7 AM $ 0.00605
+0.11%
$ 42,013 $ 2,551
Jun 21, 12 AM $ 0.0051
+2.04%
$ 35,410 $ 1,835
Jun 20, 11 PM $ 0.00501
+5.59%
$ 34,766 $ 1,803
Jun 20, 10 PM $ 0.00475
+1.00%
$ 32,950 $ 1,755
Jun 20, 9 PM $ 0.0047
+2.44%
$ 32,611 $ 1,950
Jun 20, 8 PM $ 0.00459
+0.07%
$ 31,837 $ 2,143
Jun 20, 7 PM $ 0.00458
+0.04%
$ 31,805 $ 2,101
Jun 20, 6 PM $ 0.00458
+2.73%
$ 31,752 $ 2,483
Jun 20, 5 PM $ 0.00448
+2.99%
$ 31,118 $ 2,481
Jun 20, 4 PM $ 0.00476
-0.38%
$ 33,065 $ 2,182
Jun 20, 3 PM $ 0.00477
-2.90%
$ 33,128 $ 2,884
Jun 20, 2 PM $ 0.00487
-0.41%
$ 33,820 $ 4,250
Jun 20, 1 PM $ 0.0048
-3.20%
$ 33,313 $ 4,428
Jun 20, 12 PM $ 0.00494
+0.10%
$ 34,291 $ 4,389
Jun 20, 11 AM $ 0.00494
+0.00%
$ 34,255 $ 4,490
Jun 20, 5 AM $ 0.00546
+0.93%
$ 37,865 $ 5,184
Jun 20, 2 AM $ 0.00597
+0.00%
$ 41,428 $ 5,499
Jun 20, 1 AM $ 0.00597
-1.32%
$ 41,430 $ 5,558
Jun 20, 12 AM $ 0.00611
+0.22%
$ 42,395 $ 6,199
Jun 19, 10 PM $ 0.00633
+0.00%
$ 43,900 $ 6,820
Jun 19, 3 PM $ 0.00549
-0.22%
$ 38,071 $ 5,973
Jun 19, 2 PM $ 0.0053
-0.19%
$ 36,807 $ 6,389
Jun 19, 1 PM $ 0.00528
+1.49%
$ 36,637 $ 6,506
Jun 19, 12 PM $ 0.00519
+0.00%
$ 35,995 $ 6,459
Jun 19, 11 AM $ 0.00517
-0.06%
$ 35,895 $ 6,956
Jun 19, 10 AM $ 0.00489
+0.19%
$ 33,920 $ 7,031
Jun 19, 9 AM $ 0.00488
-0.21%
$ 33,879 $ 9,593
Jun 19, 8 AM $ 0.0049
-6.27%
$ 33,988 $ 9,917
Jun 19, 7 AM $ 0.0053
+2.52%
$ 36,811 $ 9,978
Jun 19, 6 AM $ 0.00518
+0.11%
$ 35,941 $ 9,410
Jun 19, 5 AM $ 0.00518
-2.30%
$ 35,930 $ 9,578
Jun 19, 4 AM $ 0.00531
+2.20%
$ 36,818 $ 9,522
Jun 19, 3 AM $ 0.00516
+0.00%
$ 35,785 $ 9,489
Jun 18, 9 PM $ 0.00394
-2.87%
$ 27,345 $ 7,379
Jun 18, 8 PM $ 0.00395
+0.41%
$ 27,421 $ 7,292
Jun 18, 7 PM $ 0.00413
+1.93%
$ 28,690 $ 6,979
Jun 18, 6 PM $ 0.00407
-2.99%
$ 28,235 $ 6,928
Jun 18, 5 PM $ 0.00396
+0.04%
$ 27,476 $ 6,812
Jun 18, 3 PM $ 0.00365
+3.14%
$ 25,326 $ 5,666
Jun 18, 9 AM $ 0.00244
+0.00%
$ 16,930 $ 1,352
Jun 18, 2 AM $ 0.00187
-0.37%
$ 12,962 $ 513
Jun 17, 7 PM $ 0.00176
-2.62%
$ 12,186 $ 576
Jun 17, 6 PM $ 0.00179
-0.65%
$ 12,417 $ 823
Jun 17, 5 PM $ 0.0018
-0.03%
$ 12,483 $ 847
Jun 17, 4 PM $ 0.00181
-1.33%
$ 12,527 $ 969
Jun 17, 3 PM $ 0.00182
+0.80%
$ 12,628 $ 977
Jun 17, 2 PM $ 0.00188
-0.61%
$ 13,028 $ 982