OGRE PFPS Historical Data

OGRE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.00188
-0.61%
$ 13,028 $ 982
Jun 17, 1 PM $ 0.00189
+0.60%
$ 13,105 $ 963
Jun 17, 12 PM $ 0.00187
+7.13%
$ 12,996 $ 959
Jun 17, 11 AM $ 0.00174
-0.52%
$ 12,107 $ 890
Jun 17, 10 AM $ 0.00175
-4.16%
$ 12,168 $ 892
Jun 17, 9 AM $ 0.00183
+0.15%
$ 12,697 $ 874
Jun 17, 8 AM $ 0.00172
-0.65%
$ 11,948 $ 873
Jun 17, 7 AM $ 0.00181
-1.44%
$ 12,592 $ 978
Jun 17, 6 AM $ 0.00184
+2.60%
$ 12,776 $ 899
Jun 17, 5 AM $ 0.00182
+4.38%
$ 12,632 $ 1,063
Jun 17, 4 AM $ 0.00174
+0.26%
$ 12,074 $ 1,035
Jun 17, 3 AM $ 0.00174
+0.00%
$ 12,051 $ 1,075
Jun 17, 2 AM $ 0.00184
-0.97%
$ 12,753 $ 1,077
Jun 17, 1 AM $ 0.00184
-0.47%
$ 12,783 $ 1,023
Jun 17, 12 AM $ 0.00185
+0.12%
$ 12,840 $ 1,020
Jun 16, 11 PM $ 0.00185
-0.20%
$ 12,836 $ 1,214
Jun 16, 4 PM $ 0.00164
-0.10%
$ 11,355 $ 1,699
Jun 16, 3 PM $ 0.00164
-3.47%
$ 11,387 $ 1,699
Jun 16, 2 PM $ 0.0017
-1.37%
$ 11,792 $ 1,623
Jun 16, 1 PM $ 0.00173
-5.01%
$ 11,995 $ 1,666
Jun 16, 12 PM $ 0.00183
-2.45%
$ 12,715 $ 1,674
Jun 16, 11 AM $ 0.00188
-0.39%
$ 13,023 $ 1,723
Jun 16, 10 AM $ 0.00189
+0.45%
$ 13,090 $ 1,715
Jun 16, 9 AM $ 0.00187
-0.78%
$ 13,011 $ 1,719
Jun 16, 8 AM $ 0.00188
+0.00%
$ 13,033 $ 1,733
Jun 16, 6 AM $ 0.00187
+0.00%
$ 12,978 $ 1,392
Jun 16, 5 AM $ 0.00187
+0.24%
$ 12,962 $ 1,391
Jun 16, 4 AM $ 0.00187
+4.16%
$ 12,945 $ 1,386
Jun 15, 9 PM $ 0.00112
-1.32%
$ 7,766 $ 193
Jun 15, 8 PM $ 0.00114
+3.30%
$ 7,912 $ 165
Jun 15, 7 PM $ 0.0011
-1.04%
$ 7,665 $ 175
Jun 15, 6 PM $ 0.00112
-0.12%
$ 7,744 $ 177
Jun 15, 5 PM $ 0.00111
-0.61%
$ 7,726 $ 200
Jun 15, 4 PM $ 0.00109
+1.08%
$ 7,548 $ 196
Jun 15, 3 PM $ 0.00107
+1.21%
$ 7,421 $ 171
Jun 15, 2 PM $ 0.00105
+2.65%
$ 7,301 $ 178
Jun 15, 1 PM $ 0.00103
+0.44%
$ 7,138 $ 156
Jun 15, 12 PM $ 0.00105
-0.91%
$ 7,268 $ 159
Jun 15, 11 AM $ 0.00105
+2.81%
$ 7,281 $ 136
Jun 15, 10 AM $ 0.00103
+0.24%
$ 7,133 $ 132
Jun 15, 9 AM $ 0.00102
+0.39%
$ 7,099 $ 126
Jun 15, 8 AM $ 0.00102
+0.03%
$ 7,073 $ 123
Jun 15, 7 AM $ 0.00102
-0.15%
$ 7,074 $ 123
Jun 15, 6 AM $ 0.00102
+3.78%
$ 7,078 $ 180
Jun 15, 5 AM $ 0.000983
-0.08%
$ 6,823 $ 149
Jun 15, 4 AM $ 0.000983
-0.33%
$ 6,820 $ 149
Jun 15, 3 AM $ 0.000983
+1.50%
$ 6,825 $ 148
Jun 15, 2 AM $ 0.000971
-0.08%
$ 6,740 $ 168
Jun 15, 1 AM $ 0.000966
+1.76%
$ 6,707 $ 169
Jun 15, 12 AM $ 0.00095
+0.52%
$ 6,594 $ 159