OGRE PFPS Historical Data

OGRE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.00095
+0.52%
$ 6,594 $ 159
Jun 14, 11 PM $ 0.00094
+0.53%
$ 6,525 $ 168
Jun 14, 10 PM $ 0.000936
+0.14%
$ 6,493 $ 166
Jun 14, 9 PM $ 0.000927
+2.16%
$ 6,433 $ 166
Jun 14, 8 PM $ 0.000907
+2.94%
$ 6,293 $ 161
Jun 14, 7 PM $ 0.000882
+0.15%
$ 6,124 $ 157
Jun 14, 6 PM $ 0.000916
-0.12%
$ 6,355 $ 158
Jun 14, 5 PM $ 0.000919
-0.06%
$ 6,376 $ 136
Jun 14, 4 PM $ 0.000921
+0.36%
$ 6,389 $ 165
Jun 14, 3 PM $ 0.000917
-1.05%
$ 6,365 $ 165
Jun 14, 2 PM $ 0.000926
-0.50%
$ 6,429 $ 187
Jun 14, 1 PM $ 0.000932
-0.15%
$ 6,466 $ 188
Jun 14, 7 AM $ 0.00101
+0.00%
$ 7,007 $ 153
Jun 14, 6 AM $ 0.00101
+0.15%
$ 7,024 $ 154
Jun 14, 5 AM $ 0.00101
-0.16%
$ 6,998 $ 154
Jun 14, 4 AM $ 0.00101
-0.28%
$ 7,022 $ 154
Jun 14, 3 AM $ 0.000977
+0.09%
$ 6,777 $ 171
Jun 14, 2 AM $ 0.000977
-0.12%
$ 6,780 $ 260
Jun 14, 1 AM $ 0.000978
-0.30%
$ 6,785 $ 261
Jun 14, 12 AM $ 0.000992
+0.10%
$ 6,881 $ 255
Jun 13, 11 PM $ 0.000992
+0.10%
$ 6,886 $ 422
Jun 13, 10 PM $ 0.000992
-0.31%
$ 6,884 $ 432
Jun 13, 9 PM $ 0.000989
+0.13%
$ 6,864 $ 459
Jun 13, 8 PM $ 0.000988
-1.96%
$ 6,858 $ 456
Jun 13, 7 PM $ 0.00101
+0.18%
$ 6,979 $ 539
Jun 13, 6 PM $ 0.001
-2.83%
$ 6,965 $ 633
Jun 13, 5 PM $ 0.00104
+3.54%
$ 7,185 $ 859
Jun 13, 4 PM $ 0.001
-0.43%
$ 6,947 $ 903
Jun 13, 3 PM $ 0.000973
+0.39%
$ 6,755 $ 954
Jun 13, 2 PM $ 0.00101
+0.16%
$ 6,998 $ 961
Jun 13, 1 PM $ 0.00101
+0.00%
$ 6,988 $ 967
Jun 13, 12 PM $ 0.00101
+2.89%
$ 6,981 $ 974
Jun 13, 11 AM $ 0.000977
+0.21%
$ 6,783 $ 959
Jun 13, 10 AM $ 0.000976
+0.24%
$ 6,773 $ 956
Jun 13, 9 AM $ 0.000974
-0.07%
$ 6,758 $ 954
Jun 13, 8 AM $ 0.000976
+0.19%
$ 6,772 $ 958
Jun 13, 7 AM $ 0.000972
-0.44%
$ 6,748 $ 971
Jun 13, 6 AM $ 0.000975
+0.17%
$ 6,764 $ 965
Jun 12, 11 PM $ 0.000868
-1.35%
$ 6,023 $ 689
Jun 12, 10 PM $ 0.00088
-0.07%
$ 6,108 $ 688
Jun 12, 4 PM $ 0.00109
+0.00%
$ 7,572 $ 430
Jun 12, 3 PM $ 0.0011
-3.28%
$ 7,615 $ 435
Jun 12, 2 PM $ 0.00109
-2.31%
$ 7,576 $ 440
Jun 12, 1 PM $ 0.00112
+0.65%
$ 7,779 $ 401
Jun 12, 12 PM $ 0.00111
-0.45%
$ 7,730 $ 393
Jun 12, 11 AM $ 0.00112
-0.22%
$ 7,762 $ 396
Jun 12, 10 AM $ 0.00112
-0.43%
$ 7,776 $ 411
Jun 12, 9 AM $ 0.00113
+1.04%
$ 7,822 $ 413
Jun 12, 8 AM $ 0.00112
-0.75%
$ 7,747 $ 408
Jun 12, 7 AM $ 0.00113
+0.22%
$ 7,811 $ 397