OGRE PFPS Historical Data

OGRE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.00152
-4.59%
$ 10,537 $ 2,699
Jun 9, 7 PM $ 0.0014
-2.18%
$ 9,721 $ 2,735
Jun 9, 6 PM $ 0.00143
-1.35%
$ 9,957 $ 2,696
Jun 9, 4 PM $ 0.00135
-3.78%
$ 9,361 $ 3,290
Jun 9, 3 PM $ 0.0014
-1.94%
$ 9,729 $ 3,324
Jun 9, 2 PM $ 0.00144
-1.84%
$ 9,971 $ 3,769
Jun 9, 1 PM $ 0.00138
+0.00%
$ 9,544 $ 3,997
Jun 9, 11 AM $ 0.00146
+0.02%
$ 10,152 $ 3,996
Jun 9, 10 AM $ 0.00139
-3.60%
$ 9,651 $ 3,979
Jun 9, 9 AM $ 0.00143
-1.13%
$ 9,943 $ 3,951
Jun 9, 8 AM $ 0.00143
-5.74%
$ 9,905 $ 3,605
Jun 9, 7 AM $ 0.00151
-2.34%
$ 10,494 $ 3,955
Jun 9, 12 AM $ 0.00112
+0.82%
$ 7,768 $ 4,669
Jun 8, 9 PM $ 0.00115
+0.00%
$ 7,947 $ 4,051
Jun 8, 3 PM $ 0.000815
+0.64%
$ 5,659 $ 2,887
Jun 8, 2 PM $ 0.000804
-0.65%
$ 5,577 $ 2,718
Jun 8, 1 PM $ 0.000807
+2.95%
$ 5,601 $ 2,564
Jun 8, 12 PM $ 0.00078
+5.44%
$ 5,410 $ 2,485
Jun 8, 11 AM $ 0.000754
-1.73%
$ 5,233 $ 2,654
Jun 8, 10 AM $ 0.000704
-0.29%
$ 4,884 $ 3,349
Jun 8, 9 AM $ 0.000653
-3.69%
$ 4,534 $ 4,236
Jun 8, 8 AM $ 0.00068
-3.98%
$ 4,720 $ 4,940
Jun 8, 7 AM $ 0.000689
+0.67%
$ 4,785 $ 4,562
Jun 8, 12 AM $ 0.000391
-2.85%
$ 2,714 $ 3,028
Jun 7, 10 PM $ 0.000432
+0.00%
$ 2,996 $ 3,122
Jun 7, 9 PM $ 0.000472
+0.00%
$ 3,276 $ 3,152
Jun 7, 8 PM $ 0.000472
-0.15%
$ 3,275 $ 3,161
Jun 7, 7 PM $ 0.000444
-1.57%
$ 3,084 $ 3,229
Jun 7, 6 PM $ 0.000452
-5.03%
$ 3,138 $ 3,196
Jun 7, 5 PM $ 0.000477
+3.56%
$ 3,314 $ 3,208
Jun 7, 4 PM $ 0.00046
+0.64%
$ 3,193 $ 3,189
Jun 7, 3 PM $ 0.000457
-3.66%
$ 3,175 $ 3,386
Jun 7, 2 PM $ 0.000466
+0.00%
$ 3,235 $ 3,392
Jun 7, 8 AM $ 0.00036
+0.00%
$ 2,496 $ 611
Jun 7, 6 AM $ 0.000399
+2.30%
$ 2,772 $ 565
Jun 6, 11 PM $ 0.000312
-0.09%
$ 2,163 $ 639
Jun 6, 10 PM $ 0.000311
+0.00%
$ 2,156 $ 649
Jun 6, 9 PM $ 0.0003
-1.90%
$ 2,082 $ 552
Jun 6, 8 PM $ 0.000305
+3.05%
$ 2,119 $ 570
Jun 6, 3 PM $ 0.000295
-1.23%
$ 2,050 $ 396
Jun 6, 2 PM $ 0.000299
+0.71%
$ 2,073 $ 402
Jun 6, 1 PM $ 0.000296
-0.01%
$ 2,052 $ 398
Jun 6, 12 PM $ 0.000293
-0.23%
$ 2,030 $ 403
Jun 6, 8 AM $ 0.000307
+0.00%
$ 2,133 $ 369
Jun 6, 6 AM $ 0.000293
+0.00%
$ 2,036 $ 283
Jun 6, 5 AM $ 0.000271
+1.42%
$ 1,882 $ 283
Jun 6, 4 AM $ 0.000266
-2.87%
$ 1,843 $ 272
Jun 6, 3 AM $ 0.000274
-1.11%
$ 1,903 $ 284
Jun 6, 2 AM $ 0.000292
-0.33%
$ 2,027 $ 323
Jun 6, 1 AM $ 0.000294
+0.00%
$ 2,042 $ 318