OGRE PFPS Historical Data

OGRE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.00815
+0.58%
$ 79,156 $ 967
Jul 16, 12 AM $ 0.00809
-1.43%
$ 78,610 $ 958
Jul 15, 11 PM $ 0.0082
-0.29%
$ 79,722 $ 859
Jul 15, 10 PM $ 0.00825
-0.10%
$ 80,165 $ 848
Jul 15, 9 PM $ 0.00833
-0.76%
$ 80,915 $ 819
Jul 15, 8 PM $ 0.00839
+0.81%
$ 81,524 $ 786
Jul 15, 7 PM $ 0.00833
-0.30%
$ 80,938 $ 737
Jul 15, 6 PM $ 0.00809
-0.23%
$ 78,575 $ 671
Jul 15, 5 PM $ 0.00814
-0.68%
$ 79,097 $ 662
Jul 15, 4 PM $ 0.0082
-1.00%
$ 79,713 $ 594
Jul 15, 3 PM $ 0.00831
-0.69%
$ 80,730 $ 615
Jul 15, 2 PM $ 0.0084
+0.01%
$ 81,616 $ 621
Jul 15, 1 PM $ 0.00839
+0.01%
$ 81,536 $ 638
Jul 15, 12 PM $ 0.00832
+0.96%
$ 80,836 $ 672
Jul 15, 11 AM $ 0.00824
-0.65%
$ 80,066 $ 654
Jul 15, 10 AM $ 0.00829
-0.11%
$ 80,580 $ 662
Jul 15, 9 AM $ 0.0083
-0.22%
$ 80,643 $ 659
Jul 15, 8 AM $ 0.00831
+0.27%
$ 80,758 $ 652
Jul 15, 7 AM $ 0.00824
-0.23%
$ 80,105 $ 652
Jul 15, 6 AM $ 0.00839
+0.53%
$ 81,500 $ 637
Jul 15, 5 AM $ 0.00832
-0.10%
$ 80,835 $ 629
Jul 15, 4 AM $ 0.00822
-0.28%
$ 79,914 $ 580
Jul 15, 3 AM $ 0.00825
+0.23%
$ 80,184 $ 597
Jul 15, 2 AM $ 0.00826
-0.53%
$ 80,230 $ 605
Jul 15, 1 AM $ 0.00829
-1.29%
$ 80,539 $ 690
Jul 15, 12 AM $ 0.0084
+0.04%
$ 81,576 $ 684
Jul 14, 11 PM $ 0.0084
-0.27%
$ 81,579 $ 725
Jul 14, 10 PM $ 0.00844
+0.73%
$ 81,967 $ 721
Jul 14, 9 PM $ 0.00839
+0.23%
$ 81,539 $ 700
Jul 14, 8 PM $ 0.00834
-0.67%
$ 81,007 $ 706
Jul 14, 7 PM $ 0.00843
-0.56%
$ 81,889 $ 710
Jul 14, 6 PM $ 0.00843
+0.06%
$ 81,941 $ 621
Jul 14, 5 PM $ 0.00845
-0.20%
$ 82,126 $ 701
Jul 14, 4 PM $ 0.00849
+0.43%
$ 82,460 $ 705
Jul 14, 3 PM $ 0.00848
+0.04%
$ 82,383 $ 682
Jul 14, 2 PM $ 0.00838
-0.10%
$ 81,470 $ 634
Jul 14, 1 PM $ 0.00842
+1.69%
$ 81,859 $ 785
Jul 14, 12 PM $ 0.00831
+1.47%
$ 80,789 $ 762
Jul 14, 11 AM $ 0.00819
+0.14%
$ 79,595 $ 756
Jul 14, 10 AM $ 0.00822
+0.16%
$ 79,853 $ 721
Jul 14, 9 AM $ 0.00819
-0.09%
$ 79,580 $ 759
Jul 14, 8 AM $ 0.0082
+0.09%
$ 79,713 $ 758
Jul 14, 7 AM $ 0.00819
-0.51%
$ 79,596 $ 744
Jul 14, 6 AM $ 0.00823
-0.10%
$ 80,009 $ 733
Jul 14, 5 AM $ 0.00824
-0.02%
$ 80,048 $ 767
Jul 14, 4 AM $ 0.00824
+0.12%
$ 80,021 $ 775
Jul 14, 3 AM $ 0.00826
+2.20%
$ 80,229 $ 743
Jul 14, 2 AM $ 0.00809
-1.68%
$ 78,613 $ 690
Jul 14, 1 AM $ 0.00821
-0.29%
$ 79,797 $ 598
Jul 14, 12 AM $ 0.00825
+0.24%
$ 80,203 $ 651